ShibEstee Historical Data

ESTEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0₉543
-0.20%
$ 543,018 $ 7,329
Jun 19, 6 PM $ 0.0₉544
-6.11%
$ 543,524 $ 7,278
Jun 19, 5 PM $ 0.0₉579
+2.17%
$ 578,678 $ 6,192
Jun 19, 4 PM $ 0.0₉554
-10.31%
$ 554,204 $ 5,492
Jun 19, 3 PM $ 0.0₉618
-0.29%
$ 617,958 $ 2,866
Jun 19, 2 PM $ 0.0₉62
+0.93%
$ 619,715 $ 2,798
Jun 19, 1 PM $ 0.0₉614
-2.90%
$ 613,908 $ 2,892
Jun 19, 12 PM $ 0.0₉639
+0.01%
$ 638,631 $ 2,332
Jun 19, 11 AM $ 0.0₉639
+0.46%
$ 638,747 $ 2,377
Jun 19, 10 AM $ 0.0₉636
+1.09%
$ 635,758 $ 2,361
Jun 19, 9 AM $ 0.0₉629
-0.77%
$ 628,859 $ 1,882
Jun 19, 8 AM $ 0.0₉633
+0.49%
$ 632,601 $ 1,793
Jun 19, 7 AM $ 0.0₉629
-0.28%
$ 629,406 $ 1,895
Jun 19, 6 AM $ 0.0₉631
+0.38%
$ 631,165 $ 1,851
Jun 19, 5 AM $ 0.0₉629
+0.22%
$ 628,795 $ 1,881
Jun 19, 4 AM $ 0.0₉634
+0.39%
$ 633,594 $ 1,940
Jun 19, 3 AM $ 0.0₉631
-0.89%
$ 631,099 $ 1,972
Jun 19, 2 AM $ 0.0₉637
-1.16%
$ 636,800 $ 1,864
Jun 19, 1 AM $ 0.0₉644
-0.18%
$ 644,257 $ 1,923
Jun 19, 12 AM $ 0.0₉645
-0.36%
$ 645,410 $ 1,856
Jun 18, 11 PM $ 0.0₉648
+0.16%
$ 647,730 $ 2,183
Jun 18, 10 PM $ 0.0₉647
+0.12%
$ 646,713 $ 2,290
Jun 18, 9 PM $ 0.0₉646
-0.39%
$ 645,921 $ 2,232
Jun 18, 8 PM $ 0.0₉648
-0.20%
$ 648,474 $ 1,987
Jun 18, 7 PM $ 0.0₉641
+0.01%
$ 641,095 $ 1,884
Jun 18, 6 PM $ 0.0₉641
+0.19%
$ 641,055 $ 1,881
Jun 18, 5 PM $ 0.0₉64
-0.69%
$ 639,810 $ 1,780
Jun 18, 4 PM $ 0.0₉644
-0.24%
$ 644,234 $ 1,807
Jun 18, 3 PM $ 0.0₉655
-1.50%
$ 654,690 $ 1,729
Jun 18, 2 PM $ 0.0₉665
-0.76%
$ 664,645 $ 1,700
Jun 18, 1 PM $ 0.0₉672
-0.50%
$ 672,262 $ 1,700
Jun 18, 12 PM $ 0.0₉673
+0.26%
$ 673,419 $ 1,656
Jun 18, 11 AM $ 0.0₉672
-0.08%
$ 671,648 $ 1,614
Jun 18, 10 AM $ 0.0₉672
-0.44%
$ 672,204 $ 1,775
Jun 18, 9 AM $ 0.0₉675
+0.25%
$ 675,167 $ 2,303
Jun 18, 8 AM $ 0.0₉673
+1.83%
$ 673,449 $ 2,463
Jun 18, 7 AM $ 0.0₉661
+0.01%
$ 661,317 $ 2,323
Jun 18, 6 AM $ 0.0₉661
-0.17%
$ 661,187 $ 2,322
Jun 18, 5 AM $ 0.0₉662
-0.16%
$ 662,294 $ 2,837
Jun 18, 4 AM $ 0.0₉663
+1.71%
$ 663,327 $ 2,777
Jun 18, 3 AM $ 0.0₉67
-0.02%
$ 670,321 $ 2,785
Jun 18, 2 AM $ 0.0₉67
+1.05%
$ 670,495 $ 2,786
Jun 18, 1 AM $ 0.0₉664
+0.21%
$ 663,514 $ 6,275
Jun 18, 12 AM $ 0.0₉663
+0.37%
$ 662,715 $ 6,234
Jun 17, 11 PM $ 0.0₉66
-1.54%
$ 660,222 $ 5,895
Jun 17, 10 PM $ 0.0₉671
+0.65%
$ 670,587 $ 5,868
Jun 17, 9 PM $ 0.0₉666
+0.34%
$ 666,260 $ 7,891
Jun 17, 8 PM $ 0.0₉664
+0.49%
$ 664,036 $ 7,864
Jun 17, 7 PM $ 0.0₉673
-0.32%
$ 673,448 $ 7,809
Jun 17, 6 PM $ 0.0₉676
-0.38%
$ 675,516 $ 8,053