ShibEstee Historical Data

ESTEE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₈159
+4.16%
$ 1.59 million $ 20,784
Mar 14, 6 PM $ 0.0₈152
+5.03%
$ 1.52 million $ 18,156
Mar 14, 5 PM $ 0.0₈145
-0.12%
$ 1.45 million $ 15,441
Mar 14, 4 PM $ 0.0₈145
+0.79%
$ 1.45 million $ 15,351
Mar 14, 3 PM $ 0.0₈144
-0.49%
$ 1.44 million $ 15,049
Mar 14, 2 PM $ 0.0₈145
-2.20%
$ 1.45 million $ 14,716
Mar 14, 1 PM $ 0.0₈149
+5.45%
$ 1.49 million $ 13,603
Mar 14, 12 PM $ 0.0₈141
+3.47%
$ 1.41 million $ 11,733
Mar 14, 11 AM $ 0.0₈136
-1.54%
$ 1.36 million $ 10,504
Mar 14, 10 AM $ 0.0₈138
-1.52%
$ 1.38 million $ 9,915
Mar 14, 9 AM $ 0.0₈141
-0.15%
$ 1.41 million $ 9,448
Mar 14, 8 AM $ 0.0₈141
-0.20%
$ 1.41 million $ 9,511
Mar 14, 7 AM $ 0.0₈141
+0.27%
$ 1.41 million $ 9,636
Mar 14, 6 AM $ 0.0₈14
+1.54%
$ 1.4 million $ 9,536
Mar 14, 5 AM $ 0.0₈137
+0.74%
$ 1.37 million $ 8,837
Mar 14, 4 AM $ 0.0₈136
-6.95%
$ 1.36 million $ 8,470
Mar 14, 3 AM $ 0.0₈146
+0.57%
$ 1.46 million $ 7,994
Mar 14, 2 AM $ 0.0₈146
-0.28%
$ 1.46 million $ 85,300
Mar 14, 1 AM $ 0.0₈146
-0.43%
$ 1.46 million $ 85,149
Mar 14, 12 AM $ 0.0₈147
-2.35%
$ 1.47 million $ 84,842
Mar 13, 11 PM $ 0.0₈15
+5.59%
$ 1.5 million $ 83,951
Mar 13, 10 PM $ 0.0₈142
-3.18%
$ 1.42 million $ 81,982
Mar 13, 9 PM $ 0.0₈147
-5.48%
$ 1.47 million $ 81,010
Mar 13, 8 PM $ 0.0₈155
+5.98%
$ 1.55 million $ 79,477
Mar 13, 7 PM $ 0.0₈146
+6.39%
$ 1.46 million $ 74,755
Mar 13, 6 PM $ 0.0₈138
+0.25%
$ 1.38 million $ 72,742
Mar 13, 5 PM $ 0.0₈138
-1.40%
$ 1.38 million $ 72,337
Mar 13, 4 PM $ 0.0₈14
+2.31%
$ 1.4 million $ 73,465
Mar 13, 3 PM $ 0.0₈137
-7.01%
$ 1.37 million $ 72,109
Mar 13, 2 PM $ 0.0₈146
+2.74%
$ 1.46 million $ 70,393
Mar 13, 1 PM $ 0.0₈143
+2.31%
$ 1.43 million $ 64,647
Mar 13, 12 PM $ 0.0₈14
-2.22%
$ 1.4 million $ 63,302
Mar 13, 11 AM $ 0.0₈143
+0.14%
$ 1.43 million $ 61,195
Mar 13, 10 AM $ 0.0₈142
+4.81%
$ 1.42 million $ 60,993
Mar 13, 9 AM $ 0.0₈135
-0.19%
$ 1.35 million $ 58,143
Mar 13, 8 AM $ 0.0₈136
+2.68%
$ 1.36 million $ 56,786
Mar 13, 7 AM $ 0.0₈132
-2.30%
$ 1.32 million $ 53,516
Mar 13, 6 AM $ 0.0₈135
+8.57%
$ 1.35 million $ 50,926
Mar 13, 5 AM $ 0.0₈124
+2.51%
$ 1.24 million $ 44,758
Mar 13, 4 AM $ 0.0₈121
+3.64%
$ 1.21 million $ 40,329
Mar 13, 3 AM $ 0.0₈117
-24.50%
$ 1.17 million $ 35,994
Mar 13, 2 AM $ 0.0₈155
-2.74%
$ 1.55 million $ 77,080
Mar 13, 1 AM $ 0.0₈159
-2.65%
$ 1.59 million $ 76,789
Mar 13, 12 AM $ 0.0₈163
-2.38%
$ 1.63 million $ 73,619
Mar 12, 11 PM $ 0.0₈167
-2.67%
$ 1.67 million $ 64,121
Mar 12, 10 PM $ 0.0₈171
+23.65%
$ 1.71 million $ 56,991
Mar 12, 9 PM $ 0.0₈138
-0.53%
$ 1.38 million $ 45,579
Mar 12, 8 PM $ 0.0₈139
+4.21%
$ 1.39 million $ 45,096
Mar 12, 7 PM $ 0.0₈133
-2.47%
$ 1.33 million $ 43,801
Mar 12, 6 PM $ 0.0₈142
+10.46%
$ 1.42 million $ 41,586