ShibEstee Historical Data

ESTEE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₉676
-0.38%
$ 675,516 $ 8,053
Jun 17, 5 PM $ 0.0₉678
+0.22%
$ 678,249 $ 8,071
Jun 17, 4 PM $ 0.0₉677
+1.23%
$ 676,687 $ 7,981
Jun 17, 3 PM $ 0.0₉668
+0.28%
$ 668,216 $ 7,933
Jun 17, 2 PM $ 0.0₉666
-0.68%
$ 666,232 $ 8,108
Jun 17, 1 PM $ 0.0₉671
+0.94%
$ 670,813 $ 8,903
Jun 17, 12 PM $ 0.0₉665
-0.74%
$ 664,529 $ 9,009
Jun 17, 11 AM $ 0.0₉669
-0.37%
$ 669,471 $ 9,090
Jun 17, 10 AM $ 0.0₉674
+0.55%
$ 673,882 $ 9,130
Jun 17, 9 AM $ 0.0₉67
+1.02%
$ 670,133 $ 9,090
Jun 17, 8 AM $ 0.0₉664
-1.57%
$ 663,851 $ 8,543
Jun 17, 7 AM $ 0.0₉675
-0.57%
$ 674,544 $ 8,529
Jun 17, 6 AM $ 0.0₉679
-0.01%
$ 678,682 $ 8,753
Jun 17, 5 AM $ 0.0₉679
-0.66%
$ 678,789 $ 8,384
Jun 17, 4 AM $ 0.0₉683
+0.06%
$ 682,767 $ 8,258
Jun 17, 3 AM $ 0.0₉682
-0.73%
$ 682,375 $ 8,147
Jun 17, 2 AM $ 0.0₉687
+1.20%
$ 687,041 $ 8,078
Jun 17, 1 AM $ 0.0₉679
+5.24%
$ 678,718 $ 7,997
Jun 17, 12 AM $ 0.0₉645
+2.16%
$ 644,832 $ 4,431
Jun 16, 11 PM $ 0.0₉631
+0.01%
$ 631,177 $ 4,432
Jun 16, 10 PM $ 0.0₉631
-5.15%
$ 631,127 $ 4,397
Jun 16, 9 PM $ 0.0₉665
+5.78%
$ 665,075 $ 2,642
Jun 16, 8 PM $ 0.0₉629
+0.02%
$ 628,735 $ 2,542
Jun 16, 7 PM $ 0.0₉629
-0.37%
$ 628,708 $ 2,538
Jun 16, 6 PM $ 0.0₉63
+0.83%
$ 629,834 $ 2,554
Jun 16, 5 PM $ 0.0₉625
+0.05%
$ 624,530 $ 2,563
Jun 16, 4 PM $ 0.0₉624
+0.25%
$ 624,183 $ 2,813
Jun 16, 3 PM $ 0.0₉623
+0.01%
$ 622,727 $ 2,795
Jun 16, 2 PM $ 0.0₉615
-0.73%
$ 614,952 $ 2,661
Jun 16, 1 PM $ 0.0₉626
-4.83%
$ 625,705 $ 2,549
Jun 16, 12 PM $ 0.0₉658
+0.37%
$ 657,612 $ 2,161
Jun 16, 11 AM $ 0.0₉655
+0.20%
$ 655,139 $ 2,480
Jun 16, 10 AM $ 0.0₉653
-0.11%
$ 653,319 $ 3,369
Jun 16, 9 AM $ 0.0₉657
+0.94%
$ 657,107 $ 3,294
Jun 16, 8 AM $ 0.0₉651
+0.14%
$ 650,889 $ 3,572
Jun 16, 7 AM $ 0.0₉65
-0.02%
$ 650,010 $ 3,944
Jun 16, 6 AM $ 0.0₉65
+1.73%
$ 650,154 $ 3,955
Jun 16, 5 AM $ 0.0₉639
-0.70%
$ 639,155 $ 4,033
Jun 16, 4 AM $ 0.0₉646
+0.66%
$ 645,625 $ 4,626
Jun 16, 3 AM $ 0.0₉641
-0.66%
$ 641,487 $ 4,626
Jun 16, 2 AM $ 0.0₉646
-0.27%
$ 645,879 $ 4,674
Jun 16, 1 AM $ 0.0₉648
-0.26%
$ 647,655 $ 4,641
Jun 16, 12 AM $ 0.0₉649
+0.37%
$ 649,357 $ 4,756
Jun 15, 11 PM $ 0.0₉647
+0.00%
$ 647,014 $ 4,933
Jun 15, 10 PM $ 0.0₉647
-1.32%
$ 646,893 $ 4,928
Jun 15, 9 PM $ 0.0₉655
-0.21%
$ 655,497 $ 5,127
Jun 15, 8 PM $ 0.0₉657
-0.07%
$ 656,988 $ 5,622
Jun 15, 7 PM $ 0.0₉657
-0.53%
$ 657,495 $ 6,246
Jun 15, 6 PM $ 0.0₉662
+0.25%
$ 661,553 $ 6,441
Jun 15, 5 PM $ 0.0₉66
-1.69%
$ 659,929 $ 8,995