ShibEstee Historical Data

ESTEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₈128
+0.75%
$ 1.28 million $ 38,133
Mar 12, 4 PM $ 0.0₈128
-3.96%
$ 1.28 million $ 37,831
Mar 12, 3 PM $ 0.0₈133
+4.47%
$ 1.33 million $ 36,499
Mar 12, 2 PM $ 0.0₈127
-9.22%
$ 1.27 million $ 34,478
Mar 12, 1 PM $ 0.0₈14
-2.42%
$ 1.4 million $ 31,386
Mar 12, 12 PM $ 0.0₈143
+17.51%
$ 1.43 million $ 30,139
Mar 12, 11 AM $ 0.0₈122
-1.23%
$ 1.22 million $ 23,372
Mar 12, 10 AM $ 0.0₈123
-0.39%
$ 1.23 million $ 23,122
Mar 12, 9 AM $ 0.0₈124
+1.54%
$ 1.24 million $ 21,028
Mar 12, 8 AM $ 0.0₈122
+0.81%
$ 1.22 million $ 18,710
Mar 12, 7 AM $ 0.0₈121
-7.45%
$ 1.21 million $ 17,540
Mar 12, 6 AM $ 0.0₈131
+39.65%
$ 1.31 million $ 12,760
Mar 12, 5 AM $ 0.0₉937
+0.69%
$ 936,715 $ 987
Mar 12, 4 AM $ 0.0₉93
+0.78%
$ 930,315 $ 874
Mar 12, 3 AM $ 0.0₉923
-0.99%
$ 923,121 $ 10,122
Mar 12, 2 AM $ 0.0₉932
+0.20%
$ 932,382 $ 10,124
Mar 12, 1 AM $ 0.0₉931
-1.90%
$ 930,542 $ 9,970
Mar 12, 12 AM $ 0.0₉949
-0.22%
$ 948,571 $ 9,488
Mar 11, 11 PM $ 0.0₉951
-0.24%
$ 950,626 $ 9,448
Mar 11, 10 PM $ 0.0₉953
-3.12%
$ 952,902 $ 9,497
Mar 11, 9 PM $ 0.0₉984
+0.43%
$ 983,571 $ 8,796
Mar 11, 8 PM $ 0.0₉976
-0.05%
$ 976,410 $ 8,671
Mar 11, 7 PM $ 0.0₉977
+1.32%
$ 976,868 $ 7,906
Mar 11, 6 PM $ 0.0₉962
-3.33%
$ 961,714 $ 7,820
Mar 11, 5 PM $ 0.0₉995
-3.23%
$ 995,336 $ 5,929
Mar 11, 4 PM $ 0.0₈103
+0.93%
$ 1.03 million $ 4,954
Mar 11, 3 PM $ 0.0₈102
-1.30%
$ 1.02 million $ 4,546
Mar 11, 2 PM $ 0.0₈103
-0.55%
$ 1.03 million $ 4,545
Mar 11, 1 PM $ 0.0₈104
+1.22%
$ 1.04 million $ 3,778
Mar 11, 12 PM $ 0.0₈103
-0.52%
$ 1.03 million $ 3,574
Mar 11, 11 AM $ 0.0₈104
+0.95%
$ 1.04 million $ 3,494
Mar 11, 10 AM $ 0.0₈103
-1.79%
$ 1.03 million $ 3,296
Mar 11, 9 AM $ 0.0₈105
-0.66%
$ 1.05 million $ 2,134
Mar 11, 8 AM $ 0.0₈105
+0.27%
$ 1.05 million $ 1,835
Mar 11, 7 AM $ 0.0₈105
-0.26%
$ 1.05 million $ 1,771
Mar 11, 6 AM $ 0.0₈105
+0.13%
$ 1.05 million $ 1,754
Mar 11, 5 AM $ 0.0₈105
-0.89%
$ 1.05 million $ 1,752
Mar 11, 4 AM $ 0.0₈106
+1.41%
$ 1.06 million $ 1,748
Mar 11, 3 AM $ 0.0₈104
-0.47%
$ 1.04 million $ 1,094
Mar 11, 2 AM $ 0.0₈105
-2.16%
$ 1.05 million $ 8,775
Mar 11, 1 AM $ 0.0₈107
+1.25%
$ 1.07 million $ 8,506
Mar 11, 12 AM $ 0.0₈107
+1.46%
$ 1.07 million $ 7,856
Mar 10, 11 PM $ 0.0₈105
+0.58%
$ 1.05 million $ 7,472
Mar 10, 10 PM $ 0.0₈105
-0.40%
$ 1.05 million $ 7,301
Mar 10, 9 PM $ 0.0₈105
+0.73%
$ 1.05 million $ 7,687
Mar 10, 8 PM $ 0.0₈105
+0.39%
$ 1.05 million $ 7,356
Mar 10, 7 PM $ 0.0₈104
-0.12%
$ 1.04 million $ 7,129
Mar 10, 6 PM $ 0.0₈104
+2.49%
$ 1.04 million $ 6,486
Mar 10, 5 PM $ 0.0₈102
+1.25%
$ 1.02 million $ 5,911
Mar 10, 4 PM $ 0.0₈101
-0.79%
$ 1.01 million $ 5,171