ShibEstee Historical Data

ESTEE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₉671
+1.52%
$ 671,263 $ 13,551
Jun 15, 3 PM $ 0.0₉661
+0.48%
$ 661,028 $ 15,147
Jun 15, 2 PM $ 0.0₉657
+0.67%
$ 657,381 $ 15,174
Jun 15, 1 PM $ 0.0₉653
-0.30%
$ 653,010 $ 15,683
Jun 15, 12 PM $ 0.0₉655
-1.09%
$ 654,910 $ 15,176
Jun 15, 11 AM $ 0.0₉662
+2.15%
$ 662,174 $ 14,866
Jun 15, 10 AM $ 0.0₉621
+0.73%
$ 620,682 $ 13,600
Jun 15, 9 AM $ 0.0₉616
+0.06%
$ 616,286 $ 13,708
Jun 15, 8 AM $ 0.0₉608
+0.95%
$ 608,084 $ 13,565
Jun 15, 7 AM $ 0.0₉603
+0.83%
$ 603,094 $ 15,004
Jun 15, 6 AM $ 0.0₉598
+1.81%
$ 598,099 $ 14,952
Jun 15, 5 AM $ 0.0₉59
+0.12%
$ 589,984 $ 15,129
Jun 15, 4 AM $ 0.0₉588
-3.10%
$ 588,491 $ 15,057
Jun 15, 3 AM $ 0.0₉607
-0.05%
$ 607,287 $ 14,631
Jun 15, 2 AM $ 0.0₉608
-0.05%
$ 607,607 $ 14,642
Jun 15, 1 AM $ 0.0₉608
+0.53%
$ 607,887 $ 15,210
Jun 15, 12 AM $ 0.0₉606
-0.52%
$ 605,978 $ 15,170
Jun 14, 11 PM $ 0.0₉61
+0.21%
$ 609,861 $ 15,491
Jun 14, 10 PM $ 0.0₉609
-0.76%
$ 608,562 $ 15,738
Jun 14, 9 PM $ 0.0₉613
+2.52%
$ 613,110 $ 16,272
Jun 14, 8 PM $ 0.0₉598
+3.00%
$ 598,097 $ 15,591
Jun 14, 7 PM $ 0.0₉58
-1.44%
$ 580,044 $ 15,380
Jun 14, 6 PM $ 0.0₉6
-5.81%
$ 600,031 $ 1,013
Jun 14, 5 PM $ 0.0₉645
+1.94%
$ 644,549 $ 12,834
Jun 14, 4 PM $ 0.0₉633
-10.34%
$ 633,381 $ 12,436
Jun 14, 3 PM $ 0.0₉706
-7.07%
$ 706,439 $ 8,383
Jun 14, 2 PM $ 0.0₉76
-0.17%
$ 760,183 $ 7,037
Jun 14, 1 PM $ 0.0₉762
-1.06%
$ 761,650 $ 6,793
Jun 14, 12 PM $ 0.0₉77
-0.57%
$ 769,831 $ 7,611
Jun 14, 11 AM $ 0.0₉774
+0.21%
$ 774,339 $ 7,615
Jun 14, 10 AM $ 0.0₉773
+0.84%
$ 772,792 $ 8,129
Jun 14, 9 AM $ 0.0₉766
-0.90%
$ 766,393 $ 8,525
Jun 14, 8 AM $ 0.0₉773
+6.08%
$ 773,353 $ 8,027
Jun 14, 7 AM $ 0.0₉728
-2.11%
$ 727,601 $ 6,771
Jun 14, 6 AM $ 0.0₉743
-0.51%
$ 743,388 $ 6,355
Jun 14, 5 AM $ 0.0₉747
+0.04%
$ 747,153 $ 6,097
Jun 14, 4 AM $ 0.0₉747
+0.01%
$ 746,836 $ 6,116
Jun 14, 3 AM $ 0.0₉747
-0.20%
$ 746,787 $ 6,092
Jun 14, 2 AM $ 0.0₉748
+0.04%
$ 748,266 $ 5,607
Jun 14, 1 AM $ 0.0₉748
-2.74%
$ 748,023 $ 5,584
Jun 14, 12 AM $ 0.0₉769
+1.34%
$ 769,021 $ 5,477
Jun 13, 11 PM $ 0.0₉754
+0.45%
$ 753,962 $ 5,130
Jun 13, 10 PM $ 0.0₉751
+4.27%
$ 750,588 $ 4,867
Jun 13, 9 PM $ 0.0₉72
-0.13%
$ 719,789 $ 4,065
Jun 13, 8 PM $ 0.0₉721
+2.01%
$ 720,639 $ 3,697
Jun 13, 7 PM $ 0.0₉706
-0.06%
$ 706,495 $ 3,606
Jun 13, 6 PM $ 0.0₉707
+0.13%
$ 706,925 $ 3,725
Jun 13, 5 PM $ 0.0₉706
+1.44%
$ 706,033 $ 3,584
Jun 13, 4 PM $ 0.0₉696
-0.30%
$ 695,974 $ 4,089
Jun 13, 3 PM $ 0.0₉698
+1.19%
$ 697,948 $ 4,331