ShibEstee Historical Data

ESTEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₈101
-0.79%
$ 1.01 million $ 5,171
Mar 10, 3 PM $ 0.0₈101
+0.62%
$ 1.01 million $ 4,966
Mar 10, 2 PM $ 0.0₈101
-0.60%
$ 1.01 million $ 4,417
Mar 10, 1 PM $ 0.0₈101
-0.45%
$ 1.01 million $ 4,367
Mar 10, 12 PM $ 0.0₈102
-0.78%
$ 1.02 million $ 4,288
Mar 10, 11 AM $ 0.0₈102
+0.70%
$ 1.02 million $ 4,155
Mar 10, 10 AM $ 0.0₈101
-5.05%
$ 1.01 million $ 3,823
Mar 10, 9 AM $ 0.0₈107
+0.20%
$ 1.07 million $ 3,058
Mar 10, 8 AM $ 0.0₈107
+0.47%
$ 1.07 million $ 2,987
Mar 10, 7 AM $ 0.0₈106
+1.38%
$ 1.06 million $ 2,900
Mar 10, 6 AM $ 0.0₈105
+1.09%
$ 1.05 million $ 2,911
Mar 10, 5 AM $ 0.0₈104
+0.16%
$ 1.04 million $ 2,594
Mar 10, 4 AM $ 0.0₈104
-1.05%
$ 1.04 million $ 2,524
Mar 10, 3 AM $ 0.0₈105
+1.81%
$ 1.05 million $ 2,515
Mar 10, 2 AM $ 0.0₈103
+0.09%
$ 1.03 million $ 30,188
Mar 10, 1 AM $ 0.0₈103
-0.62%
$ 1.03 million $ 30,209
Mar 10, 12 AM $ 0.0₈102
-0.24%
$ 1.02 million $ 30,229
Mar 9, 11 PM $ 0.0₈103
-0.89%
$ 1.03 million $ 29,982
Mar 9, 10 PM $ 0.0₈103
-1.06%
$ 1.03 million $ 30,101
Mar 9, 9 PM $ 0.0₈105
-10.48%
$ 1.05 million $ 29,306
Mar 9, 8 PM $ 0.0₈116
+14.16%
$ 1.16 million $ 21,562
Mar 9, 7 PM $ 0.0₈102
+2.04%
$ 1.02 million $ 17,122
Mar 9, 6 PM $ 0.0₉998
+0.06%
$ 998,209 $ 15,620
Mar 9, 5 PM $ 0.0₉995
+4.64%
$ 995,041 $ 13,703
Mar 9, 4 PM $ 0.0₉95
+0.73%
$ 949,924 $ 11,408
Mar 9, 3 PM $ 0.0₉943
+0.04%
$ 942,758 $ 11,250
Mar 9, 2 PM $ 0.0₉942
+0.66%
$ 942,377 $ 11,094
Mar 9, 1 PM $ 0.0₉938
+2.84%
$ 938,084 $ 11,024
Mar 9, 12 PM $ 0.0₉911
+1.52%
$ 910,870 $ 9,627
Mar 9, 11 AM $ 0.0₉898
-0.32%
$ 897,717 $ 8,839
Mar 9, 10 AM $ 0.0₉903
-0.60%
$ 902,616 $ 8,805
Mar 9, 9 AM $ 0.0₉908
-0.13%
$ 908,014 $ 8,797
Mar 9, 8 AM $ 0.0₉907
-1.21%
$ 907,437 $ 7,317
Mar 9, 7 AM $ 0.0₉918
-0.59%
$ 917,580 $ 6,745
Mar 9, 6 AM $ 0.0₉923
-0.82%
$ 923,229 $ 6,395
Mar 9, 5 AM $ 0.0₉93
+2.71%
$ 930,401 $ 6,312
Mar 9, 4 AM $ 0.0₉907
+0.36%
$ 907,350 $ 5,898
Mar 9, 3 AM $ 0.0₉904
-2.86%
$ 904,141 $ 5,599
Mar 9, 2 AM $ 0.0₉931
-3.22%
$ 930,796 $ 17,609
Mar 9, 1 AM $ 0.0₉964
+1.18%
$ 964,122 $ 16,809
Mar 9, 12 AM $ 0.0₉953
+0.21%
$ 952,832 $ 16,403
Mar 8, 11 PM $ 0.0₉951
+5.61%
$ 950,825 $ 16,296
Mar 8, 10 PM $ 0.0₉9
-5.95%
$ 900,487 $ 14,742
Mar 8, 9 PM $ 0.0₉958
+0.44%
$ 957,792 $ 13,516
Mar 8, 8 PM $ 0.0₉977
+0.63%
$ 976,950 $ 12,228
Mar 8, 7 PM $ 0.0₉971
+1.83%
$ 970,712 $ 11,986
Mar 8, 6 PM $ 0.0₉955
+0.04%
$ 955,093 $ 11,517
Mar 8, 5 PM $ 0.0₉955
+1.30%
$ 955,338 $ 11,313
Mar 8, 4 PM $ 0.0₈101
-0.09%
$ 1.01 million $ 7,523
Mar 8, 3 PM $ 0.0₈101
+2.33%
$ 1.01 million $ 6,017