ShibEstee Historical Data

ESTEE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₈101
+2.33%
$ 1.01 million $ 6,017
Mar 8, 2 PM $ 0.0₉985
-0.35%
$ 984,911 $ 4,388
Mar 8, 1 PM $ 0.0₉988
+0.00%
$ 988,384 $ 4,445
Mar 8, 12 PM $ 0.0₉988
+0.13%
$ 988,277 $ 4,489
Mar 8, 11 AM $ 0.0₉988
-1.07%
$ 988,296 $ 4,446
Mar 8, 10 AM $ 0.0₉997
+0.95%
$ 996,837 $ 4,433
Mar 8, 9 AM $ 0.0₉987
+1.72%
$ 987,129 $ 4,279
Mar 8, 8 AM $ 0.0₉967
+0.00%
$ 966,970 $ 3,700
Mar 8, 7 AM $ 0.0₉967
+1.08%
$ 966,983 $ 3,691
Mar 8, 6 AM $ 0.0₉956
+0.79%
$ 955,982 $ 3,556
Mar 8, 5 AM $ 0.0₉948
-0.65%
$ 948,391 $ 2,769
Mar 8, 4 AM $ 0.0₉955
-0.06%
$ 954,585 $ 2,562
Mar 8, 3 AM $ 0.0₉956
+0.26%
$ 955,601 $ 2,483
Mar 8, 2 AM $ 0.0₉957
-2.03%
$ 957,114 $ 29,579
Mar 8, 1 AM $ 0.0₉977
+0.24%
$ 976,995 $ 28,959
Mar 8, 12 AM $ 0.0₉995
+2.88%
$ 994,573 $ 28,466
Mar 7, 11 PM $ 0.0₉966
-2.82%
$ 966,436 $ 27,696
Mar 7, 10 PM $ 0.0₉994
+1.67%
$ 994,460 $ 27,141
Mar 7, 9 PM $ 0.0₉977
+0.23%
$ 976,980 $ 26,927
Mar 7, 8 PM $ 0.0₉977
-0.78%
$ 976,702 $ 26,745
Mar 7, 7 PM $ 0.0₉991
-0.29%
$ 990,771 $ 26,311
Mar 7, 6 PM $ 0.0₉993
-0.26%
$ 993,162 $ 26,897
Mar 7, 5 PM $ 0.0₉995
-0.34%
$ 994,619 $ 26,810
Mar 7, 4 PM $ 0.0₉998
-12.25%
$ 998,416 $ 26,337
Mar 7, 3 PM $ 0.0₈114
-0.82%
$ 1.14 million $ 20,406
Mar 7, 2 PM $ 0.0₈115
+0.28%
$ 1.15 million $ 20,025
Mar 7, 1 PM $ 0.0₈111
+2.87%
$ 1.11 million $ 18,446
Mar 7, 12 PM $ 0.0₈108
-7.28%
$ 1.08 million $ 17,109
Mar 7, 11 AM $ 0.0₈118
-0.46%
$ 1.18 million $ 12,802
Mar 7, 10 AM $ 0.0₈119
-6.31%
$ 1.19 million $ 12,598
Mar 7, 9 AM $ 0.0₈127
-0.07%
$ 1.27 million $ 10,646
Mar 7, 8 AM $ 0.0₈127
-1.38%
$ 1.27 million $ 10,110
Mar 7, 7 AM $ 0.0₈129
+1.32%
$ 1.29 million $ 9,524
Mar 7, 6 AM $ 0.0₈127
-4.85%
$ 1.27 million $ 9,050
Mar 7, 5 AM $ 0.0₈134
+4.29%
$ 1.34 million $ 6,117
Mar 7, 4 AM $ 0.0₈128
+0.32%
$ 1.28 million $ 4,728
Mar 7, 3 AM $ 0.0₈127
-0.34%
$ 1.27 million $ 4,286
Mar 7, 2 AM $ 0.0₈127
+0.35%
$ 1.27 million $ 90,790
Mar 7, 1 AM $ 0.0₈126
-0.96%
$ 1.26 million $ 90,612
Mar 7, 12 AM $ 0.0₈128
-0.32%
$ 1.28 million $ 90,387
Mar 6, 11 PM $ 0.0₈128
+0.21%
$ 1.28 million $ 90,050
Mar 6, 10 PM $ 0.0₈128
+15.41%
$ 1.28 million $ 89,338
Mar 6, 9 PM $ 0.0₈111
-3.57%
$ 1.11 million $ 84,435
Mar 6, 8 PM $ 0.0₈115
-15.61%
$ 1.15 million $ 81,098
Mar 6, 7 PM $ 0.0₈136
+2.51%
$ 1.36 million $ 73,426
Mar 6, 6 PM $ 0.0₈129
+22.17%
$ 1.29 million $ 61,819
Mar 6, 5 PM $ 0.0₈103
+6.95%
$ 1.03 million $ 47,579
Mar 6, 4 PM $ 0.0₉983
+7.14%
$ 982,950 $ 43,744
Mar 6, 3 PM $ 0.0₉917
-3.42%
$ 917,407 $ 40,582
Mar 6, 2 PM $ 0.0₈1
+9.63%
$ 1 million $ 37,853