ShibEstee Historical Data

ESTEE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₉69
-0.96%
$ 689,769 $ 4,521
Jun 13, 1 PM $ 0.0₉697
+6.22%
$ 696,551 $ 4,495
Jun 13, 12 PM $ 0.0₉654
+0.20%
$ 653,595 $ 3,547
Jun 13, 11 AM $ 0.0₉652
-1.80%
$ 652,203 $ 3,584
Jun 13, 10 AM $ 0.0₉658
+3.25%
$ 657,761 $ 3,162
Jun 13, 9 AM $ 0.0₉637
-1.66%
$ 637,163 $ 2,597
Jun 13, 8 AM $ 0.0₉649
+1.61%
$ 648,607 $ 2,907
Jun 13, 7 AM $ 0.0₉638
+0.48%
$ 638,422 $ 2,892
Jun 13, 6 AM $ 0.0₉635
-0.34%
$ 635,360 $ 2,992
Jun 13, 5 AM $ 0.0₉637
-0.19%
$ 637,499 $ 3,265
Jun 13, 4 AM $ 0.0₉639
-0.39%
$ 638,655 $ 3,234
Jun 13, 3 AM $ 0.0₉641
-0.23%
$ 641,127 $ 3,213
Jun 13, 2 AM $ 0.0₉642
-0.33%
$ 642,454 $ 3,194
Jun 13, 1 AM $ 0.0₉645
+0.16%
$ 644,569 $ 3,232
Jun 13, 12 AM $ 0.0₉641
+0.05%
$ 640,796 $ 3,311
Jun 12, 11 PM $ 0.0₉64
-0.01%
$ 640,413 $ 3,310
Jun 12, 10 PM $ 0.0₉64
-1.08%
$ 640,484 $ 3,342
Jun 12, 9 PM $ 0.0₉647
+0.79%
$ 647,223 $ 3,685
Jun 12, 8 PM $ 0.0₉642
+0.20%
$ 642,153 $ 3,684
Jun 12, 7 PM $ 0.0₉641
-1.11%
$ 640,852 $ 3,749
Jun 12, 6 PM $ 0.0₉648
-0.50%
$ 648,038 $ 4,548
Jun 12, 5 PM $ 0.0₉652
+0.32%
$ 651,985 $ 4,514
Jun 12, 4 PM $ 0.0₉65
-2.16%
$ 649,525 $ 4,678
Jun 12, 3 PM $ 0.0₉664
+0.46%
$ 664,143 $ 3,945
Jun 12, 2 PM $ 0.0₉661
-1.47%
$ 661,148 $ 3,777
Jun 12, 1 PM $ 0.0₉671
-0.71%
$ 671,159 $ 4,150
Jun 12, 12 PM $ 0.0₉676
-0.81%
$ 675,735 $ 4,062
Jun 12, 11 AM $ 0.0₉681
+0.01%
$ 681,090 $ 4,052
Jun 12, 10 AM $ 0.0₉685
-0.57%
$ 685,283 $ 3,978
Jun 12, 9 AM $ 0.0₉689
+0.90%
$ 689,459 $ 4,068
Jun 12, 8 AM $ 0.0₉683
-0.49%
$ 682,900 $ 4,091
Jun 12, 7 AM $ 0.0₉686
+0.24%
$ 686,184 $ 6,219
Jun 12, 6 AM $ 0.0₉684
-1.41%
$ 684,280 $ 6,202
Jun 12, 5 AM $ 0.0₉694
-0.98%
$ 694,251 $ 6,755
Jun 12, 4 AM $ 0.0₉701
+0.06%
$ 700,584 $ 6,789
Jun 12, 3 AM $ 0.0₉7
-0.33%
$ 700,038 $ 6,758
Jun 12, 2 AM $ 0.0₉702
+1.09%
$ 702,450 $ 6,848
Jun 12, 1 AM $ 0.0₉695
-1.01%
$ 694,962 $ 7,786
Jun 12, 12 AM $ 0.0₉702
-0.30%
$ 702,100 $ 7,756
Jun 11, 11 PM $ 0.0₉704
-0.46%
$ 704,293 $ 7,794
Jun 11, 10 PM $ 0.0₉707
-0.12%
$ 707,063 $ 7,755
Jun 11, 9 PM $ 0.0₉708
+1.78%
$ 707,938 $ 7,531
Jun 11, 8 PM $ 0.0₉694
-0.97%
$ 694,403 $ 7,744
Jun 11, 7 PM $ 0.0₉701
-0.21%
$ 701,278 $ 7,764
Jun 11, 6 PM $ 0.0₉704
-2.84%
$ 703,918 $ 7,585
Jun 11, 5 PM $ 0.0₉724
+1.31%
$ 724,183 $ 6,736
Jun 11, 4 PM $ 0.0₉715
-0.50%
$ 714,662 $ 6,417
Jun 11, 3 PM $ 0.0₉718
-0.29%
$ 718,356 $ 6,281
Jun 11, 2 PM $ 0.0₉72
+3.44%
$ 720,451 $ 6,307
Jun 11, 1 PM $ 0.0₉696
-0.27%
$ 696,411 $ 5,735