ShibEstee Historical Data

ESTEE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₉696
-0.27%
$ 696,411 $ 5,735
Jun 11, 12 PM $ 0.0₉698
-0.13%
$ 698,252 $ 5,866
Jun 11, 11 AM $ 0.0₉699
+0.23%
$ 699,130 $ 5,928
Jun 11, 10 AM $ 0.0₉697
-0.32%
$ 697,485 $ 5,923
Jun 11, 9 AM $ 0.0₉7
-0.13%
$ 699,706 $ 6,620
Jun 11, 8 AM $ 0.0₉701
-0.73%
$ 700,597 $ 6,612
Jun 11, 7 AM $ 0.0₉706
-0.71%
$ 705,659 $ 4,328
Jun 11, 6 AM $ 0.0₉714
+4.36%
$ 714,232 $ 4,304
Jun 11, 5 AM $ 0.0₉684
-0.26%
$ 684,422 $ 3,431
Jun 11, 4 AM $ 0.0₉686
+0.61%
$ 686,153 $ 3,443
Jun 11, 3 AM $ 0.0₉682
+0.45%
$ 681,869 $ 3,911
Jun 11, 2 AM $ 0.0₉679
+2.23%
$ 678,751 $ 3,916
Jun 11, 1 AM $ 0.0₉664
+1.15%
$ 663,659 $ 2,905
Jun 11, 12 AM $ 0.0₉656
+1.17%
$ 656,117 $ 3,166
Jun 10, 11 PM $ 0.0₉648
+3.51%
$ 648,487 $ 3,176
Jun 10, 10 PM $ 0.0₉65
+0.06%
$ 649,904 $ 4,183
Jun 10, 9 PM $ 0.0₉65
+0.45%
$ 649,706 $ 4,229
Jun 10, 8 PM $ 0.0₉647
+0.66%
$ 646,898 $ 4,535
Jun 10, 7 PM $ 0.0₉643
+0.01%
$ 642,727 $ 4,740
Jun 10, 6 PM $ 0.0₉643
+0.09%
$ 642,575 $ 5,640
Jun 10, 5 PM $ 0.0₉642
-0.44%
$ 641,961 $ 5,759
Jun 10, 4 PM $ 0.0₉645
-0.58%
$ 644,894 $ 5,796
Jun 10, 3 PM $ 0.0₉649
-0.06%
$ 648,681 $ 5,846
Jun 10, 2 PM $ 0.0₉649
+0.30%
$ 649,102 $ 6,102
Jun 10, 1 PM $ 0.0₉647
-0.16%
$ 647,240 $ 6,690
Jun 10, 12 PM $ 0.0₉648
+1.41%
$ 648,264 $ 6,712
Jun 10, 11 AM $ 0.0₉639
-0.93%
$ 639,249 $ 6,699
Jun 10, 10 AM $ 0.0₉645
-2.79%
$ 644,823 $ 6,031
Jun 10, 9 AM $ 0.0₉663
-0.14%
$ 663,294 $ 6,103
Jun 10, 8 AM $ 0.0₉664
-0.21%
$ 664,198 $ 6,909
Jun 10, 7 AM $ 0.0₉666
+0.87%
$ 665,588 $ 6,902
Jun 10, 6 AM $ 0.0₉66
+0.73%
$ 659,870 $ 6,823
Jun 10, 5 AM $ 0.0₉655
+0.05%
$ 655,098 $ 6,735
Jun 10, 4 AM $ 0.0₉655
+3.21%
$ 654,718 $ 6,721
Jun 10, 3 AM $ 0.0₉634
-0.20%
$ 634,379 $ 6,136
Jun 10, 2 AM $ 0.0₉636
-0.08%
$ 635,640 $ 6,667
Jun 10, 1 AM $ 0.0₉636
-1.98%
$ 636,147 $ 6,645
Jun 10, 12 AM $ 0.0₉649
+0.19%
$ 649,064 $ 6,452
Jun 9, 11 PM $ 0.0₉647
-5.62%
$ 646,741 $ 6,436
Jun 9, 10 PM $ 0.0₉685
+0.16%
$ 685,310 $ 6,486
Jun 9, 9 PM $ 0.0₉686
+2.13%
$ 686,120 $ 6,418
Jun 9, 8 PM $ 0.0₉672
+0.32%
$ 671,792 $ 6,670
Jun 9, 7 PM $ 0.0₉663
-0.19%
$ 663,117 $ 6,522
Jun 9, 6 PM $ 0.0₉664
+5.26%
$ 664,207 $ 7,064
Jun 9, 5 PM $ 0.0₉626
+1.56%
$ 626,191 $ 6,015
Jun 9, 4 PM $ 0.0₉617
-0.55%
$ 616,625 $ 6,182
Jun 9, 3 PM $ 0.0₉62
-1.54%
$ 620,029 $ 6,165
Jun 9, 2 PM $ 0.0₉63
-1.74%
$ 629,779 $ 6,344
Jun 9, 1 PM $ 0.0₉641
+3.32%
$ 640,880 $ 6,523
Jun 9, 12 PM $ 0.0₉62
+0.24%
$ 620,307 $ 6,214