ShibEstee Historical Data

ESTEE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₈1
+9.63%
$ 1 million $ 37,853
Mar 6, 1 PM $ 0.0₉908
+8.27%
$ 907,674 $ 27,654
Mar 6, 12 PM $ 0.0₉837
-0.87%
$ 837,480 $ 24,844
Mar 6, 11 AM $ 0.0₉843
-4.31%
$ 842,839 $ 24,766
Mar 6, 10 AM $ 0.0₉881
+0.44%
$ 880,857 $ 23,457
Mar 6, 9 AM $ 0.0₉876
-1.83%
$ 876,488 $ 23,270
Mar 6, 8 AM $ 0.0₉894
+6.62%
$ 894,245 $ 22,950
Mar 6, 7 AM $ 0.0₉839
+0.61%
$ 838,591 $ 21,105
Mar 6, 6 AM $ 0.0₉833
+0.55%
$ 833,451 $ 20,256
Mar 6, 5 AM $ 0.0₉826
-0.13%
$ 826,355 $ 19,459
Mar 6, 4 AM $ 0.0₉828
-1.44%
$ 828,132 $ 18,843
Mar 6, 3 AM $ 0.0₉839
-15.39%
$ 839,254 $ 17,936
Mar 6, 2 AM $ 0.0₈101
+43.37%
$ 1.01 million $ 421
Mar 6, 1 AM $ 0.0₉704
+0.49%
$ 704,018 $ 4,765
Mar 6, 12 AM $ 0.0₉701
+0.23%
$ 700,802 $ 4,620
Mar 5, 11 PM $ 0.0₉699
-0.15%
$ 698,996 $ 4,611
Mar 5, 10 PM $ 0.0₉707
+2.86%
$ 707,136 $ 4,428
Mar 5, 9 PM $ 0.0₉687
+0.26%
$ 687,135 $ 3,759
Mar 5, 8 PM $ 0.0₉685
+0.44%
$ 685,330 $ 3,651
Mar 5, 7 PM $ 0.0₉682
+0.28%
$ 682,304 $ 3,605
Mar 5, 6 PM $ 0.0₉681
+1.49%
$ 680,608 $ 3,733
Mar 5, 5 PM $ 0.0₉665
+3.14%
$ 665,113 $ 3,451
Mar 5, 4 PM $ 0.0₉645
-0.95%
$ 644,850 $ 2,760
Mar 5, 3 PM $ 0.0₉651
+0.69%
$ 650,877 $ 2,598
Mar 5, 2 PM $ 0.0₉646
-0.72%
$ 646,477 $ 1,562
Mar 5, 1 PM $ 0.0₉651
-0.92%
$ 651,108 $ 1,548
Mar 5, 12 PM $ 0.0₉657
+0.04%
$ 657,104 $ 1,433
Mar 5, 11 AM $ 0.0₉657
-0.35%
$ 656,837 $ 1,404
Mar 5, 10 AM $ 0.0₉659
+2.18%
$ 659,170 $ 1,342
Mar 5, 9 AM $ 0.0₉644
+0.35%
$ 643,738 $ 1,033
Mar 5, 8 AM $ 0.0₉641
-3.54%
$ 641,344 $ 1,026
Mar 5, 7 AM $ 0.0₉661
-0.12%
$ 661,014 $ 530
Mar 5, 6 AM $ 0.0₉662
+0.04%
$ 661,507 $ 2,448
Mar 5, 5 AM $ 0.0₉656
-1.41%
$ 655,741 $ 2,097
Mar 5, 4 AM $ 0.0₉665
-0.05%
$ 665,155 $ 1,506
Mar 5, 3 AM $ 0.0₉666
-0.71%
$ 665,532 $ 1,444
Mar 5, 2 AM $ 0.0₉672
+2.42%
$ 672,263 $ 11,652
Mar 5, 1 AM $ 0.0₉657
-0.83%
$ 656,591 $ 11,223
Mar 5, 12 AM $ 0.0₉663
+0.04%
$ 663,073 $ 11,315
Mar 4, 11 PM $ 0.0₉663
+0.36%
$ 662,770 $ 11,255
Mar 4, 10 PM $ 0.0₉658
-0.80%
$ 658,217 $ 11,097
Mar 4, 9 PM $ 0.0₉664
-3.35%
$ 663,600 $ 10,950
Mar 4, 8 PM $ 0.0₉69
-0.69%
$ 690,296 $ 10,501
Mar 4, 7 PM $ 0.0₉695
+0.71%
$ 695,047 $ 10,475
Mar 4, 6 PM $ 0.0₉69
-0.02%
$ 689,557 $ 10,247
Mar 4, 5 PM $ 0.0₉689
-2.38%
$ 689,166 $ 9,680
Mar 4, 4 PM $ 0.0₉705
+0.08%
$ -- $ 8,838
Mar 4, 1 PM $ 0.0₉661
+2.62%
$ 661,104 $ 7,610
Mar 4, 12 PM $ 0.0₉642
-7.26%
$ 641,742 $ 7,514
Mar 4, 11 AM $ 0.0₉692
-0.22%
$ 691,993 $ 5,984