ShibEstee Historical Data

ESTEE Page 28
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₉692
-0.22%
$ 691,993 $ 5,984
Mar 4, 9 AM $ 0.0₉689
+1.08%
$ 689,234 $ 5,137
Mar 4, 8 AM $ 0.0₉679
-6.87%
$ 679,479 $ 5,018
Mar 4, 7 AM $ 0.0₉729
-0.99%
$ 728,965 $ 3,207
Mar 4, 6 AM $ 0.0₉736
+3.19%
$ 736,249 $ 2,749
Mar 4, 5 AM $ 0.0₉712
+0.73%
$ 711,780 $ 2,125
Mar 4, 4 AM $ 0.0₉706
+2.19%
$ 706,430 $ 2,179
Mar 4, 3 AM $ 0.0₉695
-2.72%
$ 694,517 $ 1,543
Mar 4, 2 AM $ 0.0₉714
+0.27%
$ 713,807 $ 13,146
Mar 4, 1 AM $ 0.0₉712
-0.57%
$ 712,012 $ 13,046
Mar 4, 12 AM $ 0.0₉714
-1.15%
$ 713,644 $ 13,063
Mar 3, 11 PM $ 0.0₉722
+0.33%
$ 721,973 $ 13,072
Mar 3, 10 PM $ 0.0₉72
+0.47%
$ 719,590 $ 12,977
Mar 3, 9 PM $ 0.0₉717
-3.84%
$ 716,619 $ 12,719
Mar 3, 8 PM $ 0.0₉745
-0.20%
$ 745,289 $ 12,232
Mar 3, 7 PM $ 0.0₉748
-2.55%
$ 747,638 $ 11,425
Mar 3, 6 PM $ 0.0₉767
-1.50%
$ 767,175 $ 10,406
Mar 3, 5 PM $ 0.0₉779
-0.23%
$ 778,865 $ 10,137
Mar 3, 4 PM $ 0.0₉781
-1.85%
$ 780,634 $ 10,136
Mar 3, 3 PM $ 0.0₉795
+1.14%
$ 795,338 $ 9,423
Mar 3, 2 PM $ 0.0₉787
+9.12%
$ 786,885 $ 8,842
Mar 3, 1 PM $ 0.0₉721
-0.63%
$ 721,143 $ 6,296
Mar 3, 12 PM $ 0.0₉729
+0.50%
$ 728,723 $ 6,317
Mar 3, 11 AM $ 0.0₉725
+0.38%
$ 725,072 $ 6,186
Mar 3, 10 AM $ 0.0₉722
-5.74%
$ 722,349 $ 6,157
Mar 3, 9 AM $ 0.0₉765
+0.18%
$ 765,309 $ 4,822
Mar 3, 8 AM $ 0.0₉766
-1.27%
$ 766,376 $ 4,708
Mar 3, 7 AM $ 0.0₉778
+0.53%
$ 777,756 $ 4,690
Mar 3, 6 AM $ 0.0₉774
+2.77%
$ 773,817 $ 4,641
Mar 3, 5 AM $ 0.0₉753
+0.77%
$ 753,062 $ 4,062
Mar 3, 4 AM $ 0.0₉758
-8.97%
$ 758,085 $ 1,911
Mar 3, 3 AM $ 0.0₉833
-0.56%
$ 832,820 $ 989
Mar 3, 2 AM $ 0.0₉837
+0.17%
$ 837,449 $ 10,787
Mar 3, 1 AM $ 0.0₉836
+0.19%
$ 836,094 $ 10,547
Mar 3, 12 AM $ 0.0₉835
+0.32%
$ 834,564 $ 10,495
Mar 2, 11 PM $ 0.0₉833
+0.23%
$ 832,653 $ 10,081
Mar 2, 10 PM $ 0.0₉831
+3.38%
$ 830,655 $ 9,842
Mar 2, 9 PM $ 0.0₉803
+0.85%
$ 802,662 $ 9,098
Mar 2, 8 PM $ 0.0₉796
+1.19%
$ 795,823 $ 8,835
Mar 2, 7 PM $ 0.0₉783
+1.59%
$ 783,043 $ 8,538
Mar 2, 6 PM $ 0.0₉772
+2.79%
$ 771,900 $ 8,258
Mar 2, 5 PM $ 0.0₉751
-1.70%
$ 751,267 $ 7,674
Mar 2, 4 PM $ 0.0₉761
+0.31%
$ 760,586 $ 7,723
Mar 2, 3 PM $ 0.0₉758
+5.70%
$ 757,666 $ 7,599
Mar 2, 2 PM $ 0.0₉716
+4.17%
$ 716,479 $ 7,156
Mar 2, 1 PM $ 0.0₉69
+0.29%
$ 690,209 $ 6,088
Mar 2, 12 PM $ 0.0₉688
-0.61%
$ 688,477 $ 5,980
Mar 2, 11 AM $ 0.0₉693
-1.53%
$ 692,522 $ 5,753
Mar 2, 10 AM $ 0.0₉735
-6.57%
$ 734,682 $ 421
Mar 2, 9 AM $ 0.0₉775
+1.43%
$ 775,303 $ 3,409