ShibEstee Historical Data

ESTEE Page 28
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₉62
+0.24%
$ 620,307 $ 6,214
Jun 9, 11 AM $ 0.0₉618
-0.19%
$ 618,399 $ 6,659
Jun 9, 10 AM $ 0.0₉62
+1.43%
$ 619,645 $ 7,284
Jun 9, 9 AM $ 0.0₉61
+0.10%
$ 609,807 $ 8,621
Jun 9, 8 AM $ 0.0₉609
-2.87%
$ 608,713 $ 9,259
Jun 9, 7 AM $ 0.0₉627
-0.31%
$ 626,750 $ 14,415
Jun 9, 6 AM $ 0.0₉63
-0.02%
$ 629,744 $ 15,382
Jun 9, 5 AM $ 0.0₉63
+0.00%
$ 629,756 $ 16,715
Jun 9, 4 AM $ 0.0₉622
+0.18%
$ 622,334 $ 16,952
Jun 9, 3 AM $ 0.0₉621
+0.09%
$ 621,183 $ 17,616
Jun 9, 2 AM $ 0.0₉621
-2.91%
$ 620,608 $ 17,588
Jun 9, 1 AM $ 0.0₉639
-0.55%
$ 639,205 $ 18,466
Jun 9, 12 AM $ 0.0₉643
+0.03%
$ 642,719 $ 18,878
Jun 8, 11 PM $ 0.0₉643
-5.69%
$ 642,576 $ 18,960
Jun 8, 10 PM $ 0.0₉681
-0.84%
$ 681,397 $ 21,025
Jun 8, 9 PM $ 0.0₉69
+1.52%
$ 689,821 $ 21,266
Jun 8, 8 PM $ 0.0₉682
+2.47%
$ 682,216 $ 20,899
Jun 8, 7 PM $ 0.0₉666
+3.90%
$ 665,529 $ 20,617
Jun 8, 6 PM $ 0.0₉642
-0.78%
$ 642,460 $ 20,464
Jun 8, 5 PM $ 0.0₉647
+0.72%
$ 647,495 $ 20,504
Jun 8, 4 PM $ 0.0₉644
+0.19%
$ 644,348 $ 20,824
Jun 8, 3 PM $ 0.0₉643
+0.68%
$ 643,161 $ 22,680
Jun 8, 2 PM $ 0.0₉634
+0.15%
$ 633,965 $ 23,645
Jun 8, 1 PM $ 0.0₉634
-1.27%
$ 634,163 $ 24,860
Jun 8, 12 PM $ 0.0₉643
+1.22%
$ 642,615 $ 25,100
Jun 8, 11 AM $ 0.0₉635
-3.79%
$ 634,607 $ 25,904
Jun 8, 10 AM $ 0.0₉66
-6.53%
$ 660,376 $ 27,603
Jun 8, 9 AM $ 0.0₉706
+0.70%
$ 706,239 $ 27,128
Jun 8, 8 AM $ 0.0₉7
-0.60%
$ 699,946 $ 27,883
Jun 8, 7 AM $ 0.0₉704
+13.71%
$ 704,114 $ 23,574
Jun 8, 6 AM $ 0.0₉603
+3.95%
$ 603,046 $ 20,407
Jun 8, 5 AM $ 0.0₉58
-0.90%
$ 580,194 $ 19,762
Jun 8, 4 AM $ 0.0₉585
-2.42%
$ 585,252 $ 20,179
Jun 8, 3 AM $ 0.0₉6
+1.07%
$ 600,029 $ 19,861
Jun 8, 2 AM $ 0.0₉594
-0.57%
$ 593,574 $ 19,313
Jun 8, 1 AM $ 0.0₉613
-4.52%
$ 612,535 $ 18,696
Jun 8, 12 AM $ 0.0₉64
+1.62%
$ 640,150 $ 17,938
Jun 7, 11 PM $ 0.0₉629
+2.77%
$ 628,599 $ 17,679
Jun 7, 10 PM $ 0.0₉591
+12.62%
$ 590,676 $ 16,117
Jun 7, 9 PM $ 0.0₉524
+1.52%
$ 524,301 $ 13,969
Jun 7, 8 PM $ 0.0₉516
+1.55%
$ 516,482 $ 14,041
Jun 7, 7 PM $ 0.0₉508
-5.60%
$ 508,239 $ 13,697
Jun 7, 6 PM $ 0.0₉538
+0.64%
$ 537,724 $ 13,249
Jun 7, 5 PM $ 0.0₉535
-0.43%
$ 535,124 $ 13,128
Jun 7, 4 PM $ 0.0₉537
-3.08%
$ 537,114 $ 12,682
Jun 7, 3 PM $ 0.0₉555
+4.53%
$ 555,340 $ 11,404
Jun 7, 2 PM $ 0.0₉531
+9.61%
$ 531,220 $ 10,206
Jun 7, 1 PM $ 0.0₉483
+2.52%
$ 483,357 $ 8,428
Jun 7, 12 PM $ 0.0₉471
+3.38%
$ 470,958 $ 8,052
Jun 7, 11 AM $ 0.0₉455
+5.02%
$ 455,065 $ 6,684