ShibEstee Historical Data

ESTEE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₉775
+1.43%
$ 775,303 $ 3,409
Mar 2, 8 AM $ 0.0₉764
-1.41%
$ 764,047 $ 3,155
Mar 2, 7 AM $ 0.0₉779
-0.70%
$ 778,687 $ 3,075
Mar 2, 6 AM $ 0.0₉784
+4.70%
$ 784,065 $ 2,571
Mar 2, 5 AM $ 0.0₉748
-0.26%
$ 747,879 $ 1,392
Mar 2, 4 AM $ 0.0₉75
+0.02%
$ 750,009 $ 1,298
Mar 2, 3 AM $ 0.0₉75
+0.78%
$ 749,540 $ 1,091
Mar 2, 2 AM $ 0.0₉744
-4.17%
$ 743,735 $ 12,358
Mar 2, 1 AM $ 0.0₉776
+0.87%
$ 776,118 $ 12,450
Mar 2, 12 AM $ 0.0₉769
+0.05%
$ 769,454 $ 12,288
Mar 1, 11 PM $ 0.0₉769
+0.00%
$ 769,025 $ 11,949
Mar 1, 10 PM $ 0.0₉769
+0.76%
$ 768,993 $ 11,949
Mar 1, 9 PM $ 0.0₉766
+0.71%
$ 765,691 $ 11,749
Mar 1, 8 PM $ 0.0₉761
+2.49%
$ 761,101 $ 11,291
Mar 1, 7 PM $ 0.0₉743
-8.22%
$ 742,915 $ 10,926
Mar 1, 6 PM $ 0.0₉81
-4.00%
$ 809,600 $ 9,633
Mar 1, 5 PM $ 0.0₉842
-0.14%
$ 842,311 $ 8,189
Mar 1, 4 PM $ 0.0₉84
+4.43%
$ 840,172 $ 7,031
Mar 1, 3 PM $ 0.0₉804
+0.48%
$ 804,464 $ 4,246
Mar 1, 2 PM $ 0.0₉801
+6.17%
$ 800,783 $ 4,092
Mar 1, 1 PM $ 0.0₉754
+0.96%
$ 754,161 $ 2,738
Mar 1, 12 PM $ 0.0₉746
-0.63%
$ 746,379 $ 2,537
Mar 1, 11 AM $ 0.0₉751
+0.29%
$ 750,875 $ 2,355
Mar 1, 10 AM $ 0.0₉749
-0.12%
$ 748,729 $ 2,259
Mar 1, 9 AM $ 0.0₉749
-0.27%
$ 749,027 $ 2,192
Mar 1, 8 AM $ 0.0₉751
-0.02%
$ 750,697 $ 2,072
Mar 1, 7 AM $ 0.0₉75
+0.50%
$ 750,175 $ 1,986
Mar 1, 6 AM $ 0.0₉744
+0.70%
$ 744,375 $ 1,938
Mar 1, 5 AM $ 0.0₉74
+0.70%
$ 739,733 $ 1,527
Mar 1, 4 AM $ 0.0₉734
-1.20%
$ 733,911 $ 866
Mar 1, 3 AM $ 0.0₉746
-0.06%
$ 746,004 $ 663
Mar 1, 2 AM $ 0.0₉746
+1.94%
$ 746,436 $ 18,129
Mar 1, 1 AM $ 0.0₉715
-0.02%
$ 715,103 $ 17,735
Mar 1, 12 AM $ 0.0₉715
-0.31%
$ 715,319 $ 17,352
Feb 28, 11 PM $ 0.0₉738
+1.04%
$ 737,506 $ 16,905
Feb 28, 10 PM $ 0.0₉729
-0.19%
$ 729,462 $ 16,621
Feb 28, 9 PM $ 0.0₉731
+0.55%
$ 730,802 $ 15,782
Feb 28, 8 PM $ 0.0₉73
+5.53%
$ 729,706 $ 15,495
Feb 28, 7 PM $ 0.0₉691
-3.17%
$ 691,341 $ 14,464
Feb 28, 6 PM $ 0.0₉704
+3.96%
$ 703,649 $ 13,506
Feb 28, 5 PM $ 0.0₉677
+1.11%
$ 676,563 $ 12,029
Feb 28, 4 PM $ 0.0₉669
+0.90%
$ 669,174 $ 11,425
Feb 28, 3 PM $ 0.0₉661
+0.72%
$ 660,586 $ 11,389
Feb 28, 2 PM $ 0.0₉656
+2.91%
$ 655,888 $ 10,865
Feb 28, 1 PM $ 0.0₉64
+1.80%
$ 640,016 $ 10,183
Feb 28, 12 PM $ 0.0₉629
-0.31%
$ 628,674 $ 9,755
Feb 28, 11 AM $ 0.0₉631
+0.71%
$ 630,582 $ 9,655
Feb 28, 10 AM $ 0.0₉625
+0.95%
$ 624,727 $ 9,547
Feb 28, 9 AM $ 0.0₉619
-6.45%
$ 618,878 $ 9,435
Feb 28, 8 AM $ 0.0₉663
-3.89%
$ 662,853 $ 7,662