ShibEstee Historical Data

ESTEE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₉455
+5.02%
$ 455,065 $ 6,684
Jun 7, 10 AM $ 0.0₉432
+14.66%
$ 431,997 $ 5,241
Jun 7, 9 AM $ 0.0₉372
+8.46%
$ 372,474 $ 90
Jun 7, 8 AM $ 0.0₉339
+0.20%
$ 338,855 $ 1,571
Jun 7, 7 AM $ 0.0₉338
+0.61%
$ 338,193 $ 1,567
Jun 7, 6 AM $ 0.0₉336
+0.00%
$ 336,142 $ 2,139
Jun 7, 5 AM $ 0.0₉336
+4.27%
$ 336,201 $ 2,139
Jun 7, 4 AM $ 0.0₉322
+0.86%
$ 322,358 $ 1,735
Jun 7, 3 AM $ 0.0₉321
+1.02%
$ 321,391 $ 2,139
Jun 7, 2 AM $ 0.0₉317
-1.80%
$ 316,906 $ 2,139
Jun 7, 1 AM $ 0.0₉323
+1.45%
$ 322,702 $ 2,139
Jun 7, 12 AM $ 0.0₉318
+0.78%
$ 318,458 $ 2,133
Jun 6, 11 PM $ 0.0₉316
+0.09%
$ 315,916 $ 2,052
Jun 6, 10 PM $ 0.0₉316
-0.12%
$ 315,659 $ 2,045
Jun 6, 9 PM $ 0.0₉316
+2.02%
$ 316,045 $ 2,071
Jun 6, 8 PM $ 0.0₉31
+0.23%
$ 309,790 $ 1,952
Jun 6, 7 PM $ 0.0₉309
+0.00%
$ 309,098 $ 2,299
Jun 6, 6 PM $ 0.0₉309
-0.60%
$ 308,857 $ 2,300
Jun 6, 5 PM $ 0.0₉311
-0.26%
$ 310,745 $ 2,315
Jun 6, 4 PM $ 0.0₉311
+1.46%
$ 310,525 $ 2,306
Jun 6, 3 PM $ 0.0₉3
-0.08%
$ 299,514 $ 1,845
Jun 6, 2 PM $ 0.0₉3
-1.75%
$ 299,867 $ 1,847
Jun 6, 1 PM $ 0.0₉302
-0.64%
$ 301,852 $ 1,823
Jun 6, 12 PM $ 0.0₉3
+0.00%
$ 299,565 $ 1,859
Jun 6, 11 AM $ 0.0₉3
+1.57%
$ 299,550 $ 1,858
Jun 6, 10 AM $ 0.0₉299
-0.51%
$ 298,928 $ 1,828
Jun 6, 9 AM $ 0.0₉303
-0.10%
$ 303,157 $ 1,909
Jun 6, 8 AM $ 0.0₉303
+0.96%
$ 303,456 $ 1,875
Jun 6, 7 AM $ 0.0₉301
+4.91%
$ 300,574 $ 1,850
Jun 6, 6 AM $ 0.0₉287
+1.75%
$ 286,518 $ 1,271
Jun 6, 5 AM $ 0.0₉277
-0.87%
$ 277,444 $ 1,248
Jun 6, 4 AM $ 0.0₉28
-1.40%
$ 279,891 $ 1,221
Jun 6, 3 AM $ 0.0₉284
-2.69%
$ 283,899 $ 1,287
Jun 6, 2 AM $ 0.0₉292
-1.57%
$ 291,771 $ 1,414
Jun 6, 1 AM $ 0.0₉29
-3.03%
$ 289,679 $ 1,407
Jun 6, 12 AM $ 0.0₉298
+1.46%
$ 298,103 $ 1,404
Jun 5, 11 PM $ 0.0₉292
-0.07%
$ 291,711 $ 1,403
Jun 5, 10 PM $ 0.0₉292
-0.50%
$ 291,913 $ 1,404
Jun 5, 9 PM $ 0.0₉293
+0.77%
$ 293,377 $ 1,381
Jun 5, 8 PM $ 0.0₉291
+3.55%
$ 291,146 $ 1,390
Jun 5, 7 PM $ 0.0₉281
-0.06%
$ 281,090 $ 1,097
Jun 5, 6 PM $ 0.0₉289
-0.09%
$ 289,188 $ 906
Jun 5, 5 PM $ 0.0₉289
-1.24%
$ 289,432 $ 913
Jun 5, 4 PM $ 0.0₉293
+0.03%
$ 293,012 $ 997
Jun 5, 3 PM $ 0.0₉293
-3.41%
$ 293,016 $ 997
Jun 5, 2 PM $ 0.0₉303
-0.06%
$ 303,284 $ 997
Jun 5, 1 PM $ 0.0₉303
+0.74%
$ 303,486 $ 997
Jun 5, 12 PM $ 0.0₉302
-0.57%
$ 301,978 $ 967
Jun 5, 11 AM $ 0.0₉304
-0.42%
$ 304,221 $ 939
Jun 5, 10 AM $ 0.0₉306
+1.51%
$ 305,515 $ 926