ShibEstee Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.0₉41
+0.00%
$ 409,894 $ 3,532
Aug 7, 10 PM $ 0.0₉407
-0.77%
$ 407,322 $ 4,293
Aug 7, 9 PM $ 0.0₉411
-2.30%
$ 410,707 $ 4,716
Aug 7, 8 PM $ 0.0₉421
+0.00%
$ 421,065 $ 4,833
Aug 7, 7 PM $ 0.0₉421
+0.07%
$ 420,878 $ 4,845
Aug 7, 6 PM $ 0.0₉418
-0.06%
$ 417,874 $ 4,801
Aug 7, 5 PM $ 0.0₉422
+0.00%
$ 421,597 $ 4,871
Aug 7, 4 PM $ 0.0₉423
+0.00%
$ 423,177 $ 5,039
Aug 7, 3 PM $ 0.0₉424
+12.41%
$ 424,239 $ 5,083
Aug 7, 2 PM $ 0.0₉377
+0.00%
$ 377,361 $ 2,760
Aug 7, 1 PM $ 0.0₉38
+0.08%
$ 379,857 $ 2,820
Aug 7, 12 PM $ 0.0₉378
-0.41%
$ 377,500 $ 2,794
Aug 7, 11 AM $ 0.0₉379
+0.00%
$ 378,695 $ 2,787
Aug 7, 10 AM $ 0.0₉378
+0.14%
$ 378,306 $ 2,780
Aug 7, 8 AM $ 0.0₉377
+0.35%
$ 377,095 $ 2,750
Aug 7, 7 AM $ 0.0₉376
+0.00%
$ 375,957 $ 2,777
Aug 7, 6 AM $ 0.0₉374
+0.00%
$ 374,130 $ 3,201
Aug 7, 5 AM $ 0.0₉373
+0.00%
$ 373,240 $ 3,192
Aug 7, 4 AM $ 0.0₉373
-0.64%
$ 372,508 $ 3,217
Aug 7, 3 AM $ 0.0₉378
-1.04%
$ 377,503 $ 3,195
Aug 7, 2 AM $ 0.0₉382
-5.32%
$ 381,729 $ 2,518
Aug 6, 10 PM $ 0.0₉404
+0.47%
$ 404,232 $ 4,290
Aug 6, 9 PM $ 0.0₉421
+0.06%
$ 421,001 $ 3,676
Aug 6, 8 PM $ 0.0₉426
+0.00%
$ 426,080 $ 3,932
Aug 6, 7 PM $ 0.0₉427
+0.33%
$ 426,702 $ 7,540
Aug 6, 6 PM $ 0.0₉426
-0.09%
$ 425,867 $ 7,471
Aug 6, 5 PM $ 0.0₉427
-0.28%
$ 427,122 $ 7,534
Aug 6, 4 PM $ 0.0₉431
+0.00%
$ 431,005 $ 7,890
Aug 6, 3 PM $ 0.0₉434
+0.00%
$ 433,643 $ 7,958
Aug 6, 2 PM $ 0.0₉433
+0.38%
$ 433,028 $ 8,018
Aug 6, 1 PM $ 0.0₉43
+0.52%
$ 429,926 $ 7,930
Aug 6, 12 PM $ 0.0₉429
+0.18%
$ 429,450 $ 7,898
Aug 6, 7 AM $ 0.0₉43
-0.64%
$ 429,506 $ 7,967
Aug 6, 6 AM $ 0.0₉435
-1.41%
$ 434,826 $ 7,941
Aug 6, 5 AM $ 0.0₉437
+0.22%
$ 436,683 $ 7,765
Aug 6, 4 AM $ 0.0₉432
+0.57%
$ 431,788 $ 7,613
Aug 6, 3 AM $ 0.0₉433
-0.20%
$ 433,086 $ 7,392
Aug 6, 2 AM $ 0.0₉433
-0.16%
$ 433,024 $ 7,361
Aug 6, 1 AM $ 0.0₉416
+0.20%
$ 415,610 $ 6,684
Aug 6, 12 AM $ 0.0₉427
-0.10%
$ 427,075 $ 6,197
Aug 5, 11 PM $ 0.0₉437
+0.12%
$ 437,376 $ 5,681
Aug 5, 10 PM $ 0.0₉437
+0.64%
$ 437,441 $ 5,551
Aug 5, 9 PM $ 0.0₉429
+0.61%
$ 429,110 $ 5,367
Aug 5, 8 PM $ 0.0₉429
+2.48%
$ 428,747 $ 5,282
Aug 5, 6 PM $ 0.0₉319
+0.00%
$ 319,386 $ 1,609
Aug 5, 5 PM $ 0.0₉316
+1.30%
$ 315,591 $ 1,616
Aug 5, 4 PM $ 0.0₉312
+4.53%
$ 311,780 $ 921
Aug 5, 3 PM $ 0.0₉297
-0.97%
$ 296,564 $ 860
Aug 5, 1 PM $ 0.0₉298
-0.36%
$ 298,324 $ 810
Aug 5, 11 AM $ 0.0₉299
+0.00%
$ 298,735 $ 786