ShibEstee Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₉496
-1.00%
$ 495,822 $ 3,486
Jun 22, 3 PM $ 0.0₉501
+1.00%
$ 500,886 $ 3,412
Jun 22, 2 PM $ 0.0₉512
-6.66%
$ 511,822 $ 2,847
Jun 22, 1 PM $ 0.0₉545
-0.06%
$ 545,402 $ 1,929
Jun 22, 12 PM $ 0.0₉546
-0.01%
$ 545,688 $ 1,770
Jun 22, 11 AM $ 0.0₉546
+0.85%
$ 545,756 $ 2,151
Jun 22, 10 AM $ 0.0₉541
+0.43%
$ 541,127 $ 2,126
Jun 22, 9 AM $ 0.0₉539
-0.47%
$ 538,818 $ 2,120
Jun 22, 8 AM $ 0.0₉542
+0.26%
$ 541,762 $ 2,036
Jun 22, 7 AM $ 0.0₉541
+1.30%
$ 541,029 $ 2,012
Jun 22, 6 AM $ 0.0₉535
+0.55%
$ 535,248 $ 2,011
Jun 22, 5 AM $ 0.0₉533
+0.03%
$ 533,143 $ 2,011
Jun 22, 4 AM $ 0.0₉53
+0.04%
$ 529,504 $ 2,011
Jun 22, 3 AM $ 0.0₉526
-0.24%
$ 526,303 $ 1,934
Jun 22, 2 AM $ 0.0₉529
-0.48%
$ 529,350 $ 1,935
Jun 22, 1 AM $ 0.0₉532
+1.11%
$ 531,922 $ 1,935
Jun 22, 12 AM $ 0.0₉526
+0.40%
$ 526,107 $ 1,899
Jun 21, 11 PM $ 0.0₉524
-0.02%
$ 523,976 $ 1,735
Jun 21, 10 PM $ 0.0₉53
+0.36%
$ 529,724 $ 1,735
Jun 21, 9 PM $ 0.0₉528
+0.21%
$ 527,818 $ 1,653
Jun 21, 8 PM $ 0.0₉527
-0.37%
$ 526,748 $ 1,548
Jun 21, 7 PM $ 0.0₉529
+1.69%
$ 528,653 $ 1,422
Jun 21, 6 PM $ 0.0₉52
-2.26%
$ 519,904 $ 1,421
Jun 21, 5 PM $ 0.0₉532
+0.12%
$ 531,839 $ 1,218
Jun 21, 4 PM $ 0.0₉531
-0.10%
$ 531,176 $ 1,172
Jun 21, 3 PM $ 0.0₉532
+0.01%
$ 531,757 $ 1,168
Jun 21, 2 PM $ 0.0₉532
-0.10%
$ 531,600 $ 1,176
Jun 21, 1 PM $ 0.0₉532
+0.30%
$ 532,127 $ 1,495
Jun 21, 12 PM $ 0.0₉531
-1.72%
$ 530,527 $ 1,417
Jun 21, 11 AM $ 0.0₉54
-0.48%
$ 539,817 $ 1,140
Jun 21, 10 AM $ 0.0₉542
-1.40%
$ 542,444 $ 1,198
Jun 21, 9 AM $ 0.0₉548
+0.15%
$ 548,352 $ 2,172
Jun 21, 8 AM $ 0.0₉548
-0.24%
$ 548,124 $ 2,179
Jun 21, 7 AM $ 0.0₉551
+1.38%
$ 551,003 $ 2,179
Jun 21, 6 AM $ 0.0₉543
-0.68%
$ 543,500 $ 2,179
Jun 21, 5 AM $ 0.0₉549
-0.13%
$ 548,526 $ 2,323
Jun 21, 4 AM $ 0.0₉552
+0.02%
$ 551,709 $ 2,323
Jun 21, 3 AM $ 0.0₉552
-0.04%
$ 551,613 $ 2,324
Jun 21, 2 AM $ 0.0₉552
-0.05%
$ 551,794 $ 2,332
Jun 21, 1 AM $ 0.0₉552
+0.01%
$ 552,084 $ 2,382
Jun 21, 12 AM $ 0.0₉552
-0.16%
$ 551,990 $ 2,377
Jun 20, 11 PM $ 0.0₉553
+0.40%
$ 552,864 $ 2,385
Jun 20, 10 PM $ 0.0₉551
+0.34%
$ 550,744 $ 2,444
Jun 20, 9 PM $ 0.0₉549
+0.68%
$ 548,862 $ 2,384
Jun 20, 8 PM $ 0.0₉545
+0.13%
$ 545,049 $ 2,389
Jun 20, 7 PM $ 0.0₉544
+0.07%
$ 544,310 $ 2,467
Jun 20, 6 PM $ 0.0₉544
+0.66%
$ 543,908 $ 3,613
Jun 20, 5 PM $ 0.0₉54
-0.58%
$ 540,307 $ 3,579
Jun 20, 4 PM $ 0.0₉543
-0.18%
$ 543,435 $ 7,175
Jun 20, 3 PM $ 0.0₉544
+1.44%
$ 544,392 $ 7,161