ShibEstee Historical Data

ESTEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₈123
-0.20%
$ 1.23 million $ 14,713
Apr 24, 6 PM $ 0.0₈123
+0.17%
$ 1.23 million $ 14,986
Apr 24, 5 PM $ 0.0₈122
-1.16%
$ 1.22 million $ 14,644
Apr 24, 4 PM $ 0.0₈124
-0.61%
$ 1.24 million $ 14,561
Apr 24, 3 PM $ 0.0₈125
+5.49%
$ 1.25 million $ 14,273
Apr 24, 2 PM $ 0.0₈119
-4.18%
$ 1.19 million $ 9,990
Apr 24, 1 PM $ 0.0₈124
-0.07%
$ 1.24 million $ 9,417
Apr 24, 12 PM $ 0.0₈124
-0.17%
$ 1.24 million $ 9,745
Apr 24, 11 AM $ 0.0₈124
+0.92%
$ 1.24 million $ 17,955
Apr 24, 10 AM $ 0.0₈123
+0.06%
$ 1.23 million $ 18,349
Apr 24, 9 AM $ 0.0₈123
-1.15%
$ 1.23 million $ 18,351
Apr 24, 8 AM $ 0.0₈124
-2.48%
$ 1.24 million $ 17,623
Apr 24, 7 AM $ 0.0₈127
-1.51%
$ 1.27 million $ 18,497
Apr 24, 6 AM $ 0.0₈129
-0.72%
$ 1.29 million $ 19,172
Apr 24, 5 AM $ 0.0₈13
+0.03%
$ 1.3 million $ 18,996
Apr 24, 4 AM $ 0.0₈129
-0.35%
$ 1.29 million $ 19,676
Apr 24, 3 AM $ 0.0₈13
-0.14%
$ 1.3 million $ 20,077
Apr 24, 2 AM $ 0.0₈13
-3.21%
$ 1.3 million $ 20,349
Apr 24, 1 AM $ 0.0₈134
-0.19%
$ 1.34 million $ 19,303
Apr 24, 12 AM $ 0.0₈134
+0.10%
$ 1.34 million $ 20,723
Apr 23, 11 PM $ 0.0₈135
+2.41%
$ 1.35 million $ 21,783
Apr 23, 10 PM $ 0.0₈131
+0.41%
$ 1.31 million $ 21,616
Apr 23, 9 PM $ 0.0₈131
+0.17%
$ 1.31 million $ 21,607
Apr 23, 8 PM $ 0.0₈131
-6.11%
$ 1.31 million $ 21,685
Apr 23, 7 PM $ 0.0₈139
-0.02%
$ 1.39 million $ 20,162
Apr 23, 6 PM $ 0.0₈141
-0.44%
$ 1.41 million $ 19,802
Apr 23, 5 PM $ 0.0₈142
-0.05%
$ 1.42 million $ 20,286
Apr 23, 4 PM $ 0.0₈142
+0.42%
$ 1.42 million $ 20,311
Apr 23, 3 PM $ 0.0₈141
-0.56%
$ 1.41 million $ 21,311
Apr 23, 2 PM $ 0.0₈142
-1.64%
$ 1.42 million $ 21,229
Apr 23, 1 PM $ 0.0₈145
-0.43%
$ 1.45 million $ 20,769
Apr 23, 12 PM $ 0.0₈145
+4.36%
$ 1.45 million $ 20,724
Apr 23, 11 AM $ 0.0₈139
-0.12%
$ 1.39 million $ 13,936
Apr 23, 10 AM $ 0.0₈14
+0.11%
$ 1.4 million $ 13,965
Apr 23, 9 AM $ 0.0₈14
-1.04%
$ 1.4 million $ 15,210
Apr 23, 8 AM $ 0.0₈141
-3.42%
$ 1.41 million $ 15,575
Apr 23, 7 AM $ 0.0₈147
-1.95%
$ 1.47 million $ 14,945
Apr 23, 6 AM $ 0.0₈147
+0.59%
$ 1.47 million $ 14,523
Apr 23, 5 AM $ 0.0₈146
-2.67%
$ 1.46 million $ 15,108
Apr 23, 4 AM $ 0.0₈15
+1.27%
$ 1.5 million $ 14,731
Apr 23, 3 AM $ 0.0₈148
-0.86%
$ 1.48 million $ 14,609
Apr 23, 2 AM $ 0.0₈149
-0.64%
$ 1.49 million $ 14,775
Apr 23, 1 AM $ 0.0₈15
-2.44%
$ 1.5 million $ 14,099
Apr 23, 12 AM $ 0.0₈153
-0.96%
$ 1.53 million $ 13,751
Apr 22, 11 PM $ 0.0₈155
-2.36%
$ 1.55 million $ 13,146
Apr 22, 10 PM $ 0.0₈159
-1.39%
$ 1.59 million $ 13,290
Apr 22, 9 PM $ 0.0₈161
-0.44%
$ 1.61 million $ 13,614
Apr 22, 8 PM $ 0.0₈162
-0.29%
$ 1.62 million $ 16,781
Apr 22, 7 PM $ 0.0₈158
+0.33%
$ 1.58 million $ 16,408
Apr 22, 6 PM $ 0.0₈157
+0.01%
$ 1.57 million $ 16,883