ShibEstee Historical Data

ESTEE Page 3
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0₉43
+0.00%
$ 430,290 $ 10,748
11:21 AM $ 0.0₉43
-0.06%
$ 430,290 $ 10,741
11:19 AM $ 0.0₉431
+0.00%
$ 430,506 $ 10,823
11:06 AM $ 0.0₉43
+0.00%
$ 430,492 $ 10,823
11:04 AM $ 0.0₉43
+0.00%
$ 430,482 $ 10,823
10:55 AM $ 0.0₉431
+0.00%
$ 431,482 $ 10,823
10:51 AM $ 0.0₉431
-0.01%
$ 431,482 $ 10,852
10:50 AM $ 0.0₉432
+0.00%
$ 431,482 $ 10,853
10:36 AM $ 0.0₉431
+0.01%
$ 431,494 $ 10,853
10:34 AM $ 0.0₉431
+0.00%
$ 431,480 $ 10,852
10:21 AM $ 0.0₉432
+0.00%
$ 431,503 $ 10,853
10:19 AM $ 0.0₉432
+0.00%
$ 431,509 $ 10,853
10:07 AM $ 0.0₉432
+0.00%
$ 431,523 $ 10,846
10:04 AM $ 0.0₉432
+0.00%
$ 431,557 $ 10,846
10:03 AM $ 0.0₉43
+0.00%
$ 431,557 $ 10,847
9:59 AM $ 0.0₉434
+0.00%
$ 433,728 $ 10,846
9:51 AM $ 0.0₉434
+0.01%
$ 433,750 $ 10,992
9:49 AM $ 0.0₉434
+0.00%
$ 433,738 $ 10,991
9:36 AM $ 0.0₉434
+0.00%
$ 433,737 $ 10,991
9:35 AM $ 0.0₉434
+0.00%
$ 433,737 $ 10,991
9:21 AM $ 0.0₉434
-0.01%
$ 433,750 $ 10,991
9:19 AM $ 0.0₉434
+0.00%
$ 433,751 $ 10,992
9:06 AM $ 0.0₉434
+0.00%
$ 433,778 $ 10,993
9:04 AM $ 0.0₉434
+0.00%
$ 433,803 $ 10,993
8:57 AM $ 0.0₉436
+0.00%
$ 436,495 $ 10,993
8:52 AM $ 0.0₉436
+0.00%
$ 436,473 $ 11,113
8:51 AM $ 0.0₉436
+0.00%
$ 436,473 $ 11,113
8:49 AM $ 0.0₉436
+0.00%
$ 436,459 $ 11,113
8:36 AM $ 0.0₉436
+0.00%
$ 436,453 $ 11,113
8:34 AM $ 0.0₉436
+0.00%
$ 436,466 $ 11,112
8:21 AM $ 0.0₉437
+0.00%
$ 436,507 $ 11,114
8:20 AM $ 0.0₉437
+0.00%
$ 436,507 $ 11,114
8:07 AM $ 0.0₉437
+0.00%
$ 437,490 $ 10,705
8:06 AM $ 0.0₉437
+0.00%
$ 437,490 $ 10,705
8:04 AM $ 0.0₉437
+0.00%
$ 437,443 $ 10,705
7:51 AM $ 0.0₉437
+0.00%
$ 437,441 $ 10,705
7:49 AM $ 0.0₉437
+0.00%
$ 437,415 $ 10,705
7:37 AM $ 0.0₉438
+0.00%
$ 437,590 $ 10,729
7:36 AM $ 0.0₉438
+0.00%
$ 437,590 $ 10,729
7:34 AM $ 0.0₉438
+0.00%
$ 437,587 $ 10,729
7:32 AM $ 0.0₉451
+0.00%
$ 437,587 $ 10,728
7:30 AM $ 0.0₉451
+0.00%
$ 437,587 $ 10,711
7:21 AM $ 0.0₉451
+0.00%
$ 450,519 $ 10,540
7:19 AM $ 0.0₉45
+0.00%
$ 450,484 $ 10,574
7:15 AM $ 0.0₉443
+0.00%
$ 450,484 $ 10,573
7:07 AM $ 0.0₉444
+0.00%
$ 443,537 $ 10,534
7:06 AM $ 0.0₉444
+0.00%
$ 443,537 $ 10,534
7:04 AM $ 0.0₉444
+0.00%
$ 443,504 $ 10,534
6:54 AM $ 0.0₉437
+0.00%
$ 436,932 $ 10,544
6:51 AM $ 0.0₉437
+0.00%
$ 436,932 $ 10,965