ShibEstee Historical Data

ESTEE Page 3
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₉927
+0.00%
$ 927,041 $ 9,982
2:48 PM $ 0.0₉919
+0.00%
$ 919,210 $ 9,816
2:41 PM $ 0.0₉919
-0.01%
$ 919,313 $ 9,696
2:40 PM $ 0.0₉925
+0.00%
$ 919,313 $ 9,697
2:32 PM $ 0.0₉928
+0.00%
$ 927,845 $ 9,699
2:27 PM $ 0.0₉928
+0.00%
$ 927,892 $ 9,760
2:25 PM $ 0.0₉928
+0.00%
$ 927,892 $ 9,760
2:11 PM $ 0.0₉928
-0.01%
$ 927,758 $ 9,683
2:10 PM $ 0.0₉928
+0.00%
$ 927,758 $ 9,683
1:57 PM $ 0.0₉928
+0.00%
$ 927,816 $ 9,684
1:56 PM $ 0.0₉928
+0.00%
$ 927,816 $ 9,683
1:55 PM $ 0.0₉928
+0.00%
$ 927,816 $ 9,683
1:51 PM $ 0.0₉928
+0.00%
$ 927,510 $ 9,682
1:41 PM $ 0.0₉927
+0.01%
$ 927,475 $ 9,525
1:40 PM $ 0.0₉925
+0.00%
$ 927,475 $ 9,524
1:26 PM $ 0.0₉925
-0.02%
$ 925,345 $ 9,522
1:25 PM $ 0.0₉926
+0.00%
$ 925,345 $ 9,524
1:24 PM $ 0.0₉92
+0.00%
$ 919,848 $ 9,521
1:21 PM $ 0.0₉914
+0.00%
$ 919,848 $ 9,381
1:19 PM $ 0.0₉914
+0.00%
$ 914,139 $ 9,375
1:17 PM $ 0.0₉911
+0.00%
$ 914,139 $ 9,311
1:15 PM $ 0.0₉907
+0.00%
$ 914,139 $ 9,180
1:12 PM $ 0.0₉907
+0.01%
$ 906,610 $ 9,049
1:11 PM $ 0.0₉903
+0.00%
$ 906,610 $ 8,932
1:10 PM $ 0.0₉903
+0.00%
$ 906,610 $ 8,932
1:09 PM $ 0.0₉909
+0.00%
$ 909,105 $ 8,918
1:07 PM $ 0.0₉906
+0.00%
$ 909,105 $ 8,751
1:06 PM $ 0.0₉903
+0.00%
$ 909,105 $ 8,751
1:01 PM $ 0.0₉895
-0.03%
$ 895,216 $ 8,560
12:56 PM $ 0.0₉895
+0.00%
$ 895,490 $ 8,557
12:55 PM $ 0.0₉895
+0.00%
$ 895,490 $ 8,557
12:52 PM $ 0.0₉895
+0.00%
$ 895,061 $ 8,556
12:41 PM $ 0.0₉895
+0.01%
$ 895,055 $ 8,669
12:40 PM $ 0.0₉895
+0.00%
$ 895,055 $ 8,668
12:26 PM $ 0.0₉895
-0.01%
$ 895,161 $ 8,668
12:25 PM $ 0.0₉895
+0.00%
$ 895,161 $ 8,669
12:16 PM $ 0.0₉895
+0.00%
$ 895,236 $ 8,616
12:15 PM $ 0.0₉893
+0.00%
$ 895,236 $ 8,616
12:12 PM $ 0.0₉893
+0.00%
$ 892,622 $ 8,608
12:11 PM $ 0.0₉893
+0.00%
$ 892,622 $ 8,608
12:10 PM $ 0.0₉892
+0.00%
$ 892,622 $ 8,607
12:08 PM $ 0.0₉892
+0.00%
$ 892,107 $ 8,609
12:03 PM $ 0.0₉893
+0.00%
$ 893,233 $ 8,569
11:58 AM $ 0.0₉893
+0.00%
$ 892,542 $ 8,564
11:57 AM $ 0.0₉893
-0.02%
$ 892,542 $ 8,471
11:55 AM $ 0.0₉893
+0.00%
$ 892,542 $ 8,472
11:52 AM $ 0.0₉897
+0.00%
$ 896,876 $ 8,475
11:43 AM $ 0.0₉914
+0.00%
$ 913,733 $ 8,033
11:41 AM $ 0.0₉914
+1.12%
$ 913,733 $ 7,403
11:40 AM $ 0.0₉904
-0.27%
$ 913,733 $ 7,376