ShibEstee Historical Data

ESTEE Page 30
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₉663
-3.89%
$ 662,853 $ 7,662
Feb 28, 7 AM $ 0.0₉685
+2.77%
$ 684,675 $ 231
Feb 28, 6 AM $ 0.0₉669
+8.40%
$ 668,614 $ 219
Feb 28, 5 AM $ 0.0₉62
+0.04%
$ 619,859 $ 101
Feb 28, 4 AM $ 0.0₉619
-0.12%
$ 618,610 $ 108
Feb 28, 3 AM $ 0.0₉619
+0.33%
$ 619,178 $ 108
Feb 28, 2 AM $ 0.0₉61
-0.12%
$ 609,955 $ 100
Feb 28, 1 AM $ 0.0₉609
+0.32%
$ 609,023 $ 16,630
Feb 28, 12 AM $ 0.0₉596
-0.84%
$ 595,756 $ 16,611
Feb 27, 11 PM $ 0.0₉6
+1.44%
$ 599,795 $ 16,612
Feb 27, 10 PM $ 0.0₉593
-0.94%
$ 593,166 $ 16,611
Feb 27, 9 PM $ 0.0₉599
+0.02%
$ 598,825 $ 16,608
Feb 27, 8 PM $ 0.0₉599
+0.10%
$ 598,691 $ 16,782
Feb 27, 7 PM $ 0.0₉597
-0.11%
$ 596,804 $ 16,765
Feb 27, 6 PM $ 0.0₉597
+0.87%
$ 597,462 $ 16,851
Feb 27, 5 PM $ 0.0₉592
-0.35%
$ 592,261 $ 16,834
Feb 27, 4 PM $ 0.0₉594
-0.79%
$ 593,576 $ 16,803
Feb 27, 3 PM $ 0.0₉598
+0.17%
$ 598,165 $ 16,863
Feb 27, 2 PM $ 0.0₉597
-0.73%
$ 597,258 $ 16,599
Feb 27, 1 PM $ 0.0₉602
+0.96%
$ 601,671 $ 16,657
Feb 27, 12 PM $ 0.0₉606
+0.01%
$ 606,315 $ 16,666
Feb 27, 11 AM $ 0.0₉606
+0.15%
$ 606,357 $ 16,665
Feb 27, 10 AM $ 0.0₉608
+0.30%
$ 608,474 $ 16,639
Feb 27, 9 AM $ 0.0₉603
+0.89%
$ 603,444 $ 15,896
Feb 27, 8 AM $ 0.0₉599
+0.75%
$ 599,296 $ 15,892
Feb 27, 7 AM $ 0.0₉597
-0.32%
$ 597,426 $ 15,892
Feb 27, 6 AM $ 0.0₉597
-1.03%
$ 597,180 $ 15,892
Feb 27, 5 AM $ 0.0₉603
-0.11%
$ 602,715 $ 15,890
Feb 27, 4 AM $ 0.0₉603
+1.16%
$ 603,448 $ 15,924
Feb 27, 3 AM $ 0.0₉595
-0.83%
$ 595,145 $ 551
Feb 27, 2 AM $ 0.0₉596
+0.23%
$ 596,452 $ 553
Feb 27, 1 AM $ 0.0₉593
-0.50%
$ 592,735 $ 579
Feb 27, 12 AM $ 0.0₉597
+0.39%
$ 597,234 $ 589
Feb 26, 11 PM $ 0.0₉597
-0.29%
$ 597,060 $ 620
Feb 26, 10 PM $ 0.0₉596
-0.39%
$ 595,535 $ 618
Feb 26, 9 PM $ 0.0₉597
-0.32%
$ 596,881 $ 711
Feb 26, 8 PM $ 0.0₉6
+0.52%
$ 600,140 $ 714
Feb 26, 7 PM $ 0.0₉57
+12.75%
$ 569,626 $ 592
Feb 26, 6 PM $ 0.0₉501
-15.50%
$ 500,710 $ 433
Feb 26, 5 PM $ 0.0₉594
-7.69%
$ 594,431 $ 470
Feb 26, 4 PM $ 0.0₉651
+0.00%
$ 651,082 $ 418
Feb 26, 3 PM $ 0.0₉649
-4.19%
$ 649,170 $ 390
Feb 26, 2 PM $ 0.0₉685
-0.06%
$ 684,680 $ 496
Feb 26, 1 PM $ 0.0₉686
-0.33%
$ 686,065 $ 497
Feb 26, 12 PM $ 0.0₉689
+0.24%
$ 689,047 $ 671
Feb 26, 11 AM $ 0.0₉689
-0.18%
$ 689,124 $ 3,139
Feb 26, 10 AM $ 0.0₉691
+0.39%
$ 690,656 $ 3,141
Feb 26, 9 AM $ 0.0₉687
-2.42%
$ 687,167 $ 3,120
Feb 26, 8 AM $ 0.0₉705
-0.66%
$ 704,505 $ 2,029
Feb 26, 7 AM $ 0.0₉709
-0.08%
$ 709,421 $ 1,908