ShibEstee Historical Data

ESTEE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₉301
+0.04%
$ 300,978 $ 1,040
Jun 5, 8 AM $ 0.0₉301
+0.18%
$ 300,869 $ 1,040
Jun 5, 7 AM $ 0.0₉3
+0.79%
$ 300,311 $ 1,024
Jun 5, 6 AM $ 0.0₉298
-3.12%
$ 298,226 $ 1,119
Jun 5, 5 AM $ 0.0₉308
-0.60%
$ 307,841 $ 1,120
Jun 5, 4 AM $ 0.0₉31
+0.16%
$ 309,732 $ 1,105
Jun 5, 3 AM $ 0.0₉309
+0.65%
$ 309,241 $ 1,113
Jun 5, 2 AM $ 0.0₉308
-0.82%
$ 307,573 $ 1,175
Jun 5, 1 AM $ 0.0₉31
-0.63%
$ 310,105 $ 1,175
Jun 5, 12 AM $ 0.0₉312
-0.10%
$ 312,343 $ 1,217
Jun 4, 11 PM $ 0.0₉313
+0.45%
$ 312,587 $ 1,217
Jun 4, 10 PM $ 0.0₉311
-1.97%
$ 311,212 $ 1,217
Jun 4, 9 PM $ 0.0₉317
+0.38%
$ 317,493 $ 1,217
Jun 4, 8 PM $ 0.0₉315
-1.54%
$ 314,873 $ 1,188
Jun 4, 7 PM $ 0.0₉315
-0.03%
$ 314,825 $ 1,182
Jun 4, 6 PM $ 0.0₉315
+0.03%
$ 314,877 $ 1,196
Jun 4, 5 PM $ 0.0₉314
-3.20%
$ 314,089 $ 1,195
Jun 4, 4 PM $ 0.0₉324
+2.38%
$ 323,989 $ 1,182
Jun 4, 3 PM $ 0.0₉316
+0.55%
$ 316,454 $ 1,182
Jun 4, 2 PM $ 0.0₉315
-3.05%
$ 314,737 $ 1,176
Jun 4, 1 PM $ 0.0₉325
+0.99%
$ 324,963 $ 1,238
Jun 4, 12 PM $ 0.0₉324
+4.57%
$ 324,085 $ 1,238
Jun 4, 11 AM $ 0.0₉31
-0.18%
$ 309,902 $ 1,237
Jun 4, 10 AM $ 0.0₉31
+0.43%
$ 310,492 $ 1,206
Jun 4, 9 AM $ 0.0₉309
-3.40%
$ 309,142 $ 1,021
Jun 4, 8 AM $ 0.0₉32
-0.38%
$ 319,933 $ 1,105
Jun 4, 7 AM $ 0.0₉321
-1.31%
$ 321,106 $ 1,074
Jun 4, 6 AM $ 0.0₉326
+0.31%
$ 325,693 $ 1,076
Jun 4, 5 AM $ 0.0₉325
-0.75%
$ 324,693 $ 1,076
Jun 4, 4 AM $ 0.0₉327
+0.09%
$ 327,241 $ 1,085
Jun 4, 3 AM $ 0.0₉327
+1.23%
$ 326,956 $ 1,081
Jun 4, 2 AM $ 0.0₉32
-0.67%
$ 320,469 $ 1,086
Jun 4, 1 AM $ 0.0₉323
-0.22%
$ 322,615 $ 1,086
Jun 4, 12 AM $ 0.0₉324
-6.02%
$ 323,764 $ 1,059
Jun 3, 11 PM $ 0.0₉344
-2.03%
$ 343,997 $ 863
Jun 3, 10 PM $ 0.0₉351
-0.37%
$ 351,079 $ 888
Jun 3, 9 PM $ 0.0₉352
+2.96%
$ 351,992 $ 903
Jun 3, 8 PM $ 0.0₉342
-0.09%
$ 341,955 $ 902
Jun 3, 7 PM $ 0.0₉344
-0.71%
$ 344,373 $ 903
Jun 3, 6 PM $ 0.0₉347
+0.01%
$ 346,841 $ 897
Jun 3, 5 PM $ 0.0₉347
-1.75%
$ 346,899 $ 897
Jun 3, 4 PM $ 0.0₉353
+0.69%
$ 352,923 $ 963
Jun 3, 3 PM $ 0.0₉351
-0.60%
$ 350,586 $ 963
Jun 3, 2 PM $ 0.0₉353
-0.02%
$ 352,735 $ 966
Jun 3, 1 PM $ 0.0₉353
-0.87%
$ 352,763 $ 966
Jun 3, 12 PM $ 0.0₉356
-0.93%
$ 355,851 $ 935
Jun 3, 11 AM $ 0.0₉359
+0.51%
$ 359,362 $ 969
Jun 3, 10 AM $ 0.0₉358
+0.62%
$ 357,554 $ 981
Jun 3, 9 AM $ 0.0₉355
-1.28%
$ 355,444 $ 953
Jun 3, 8 AM $ 0.0₉36
+0.19%
$ 360,028 $ 879