ShibEstee Historical Data

ESTEE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₉709
-0.08%
$ 709,421 $ 1,908
Feb 26, 6 AM $ 0.0₉711
+0.61%
$ 711,013 $ 1,909
Feb 26, 5 AM $ 0.0₉696
-0.38%
$ 695,624 $ 1,016
Feb 26, 4 AM $ 0.0₉69
+2.48%
$ 690,450 $ 1,008
Feb 26, 3 AM $ 0.0₉674
+1.89%
$ 674,077 $ 962
Feb 26, 2 AM $ 0.0₉663
-1.34%
$ 662,659 $ 16,334
Feb 26, 1 AM $ 0.0₉672
-2.59%
$ 671,643 $ 16,342
Feb 26, 12 AM $ 0.0₉69
-0.99%
$ 689,588 $ 15,598
Feb 25, 11 PM $ 0.0₉698
-7.13%
$ 697,635 $ 15,307
Feb 25, 10 PM $ 0.0₉751
+0.79%
$ 751,211 $ 14,370
Feb 25, 9 PM $ 0.0₉745
+10.34%
$ 745,031 $ 13,694
Feb 25, 8 PM $ 0.0₉675
+1.13%
$ 675,151 $ 11,635
Feb 25, 7 PM $ 0.0₉668
+2.87%
$ 667,575 $ 735
Feb 25, 6 PM $ 0.0₉649
-2.58%
$ 649,008 $ 10,013
Feb 25, 5 PM $ 0.0₉666
+0.98%
$ 666,041 $ 9,140
Feb 25, 4 PM $ 0.0₉659
+0.83%
$ 659,355 $ 8,911
Feb 25, 3 PM $ 0.0₉655
+2.72%
$ 655,071 $ 8,810
Feb 25, 2 PM $ 0.0₉637
+5.76%
$ 637,451 $ 8,112
Feb 25, 1 PM $ 0.0₉603
-6.13%
$ 602,579 $ 6,849
Feb 25, 12 PM $ 0.0₉642
+20.68%
$ 641,921 $ 5,323
Feb 25, 11 AM $ 0.0₉532
-0.16%
$ 531,925 $ 1,075
Feb 25, 10 AM $ 0.0₉533
-0.16%
$ 532,621 $ 1,060
Feb 25, 9 AM $ 0.0₉532
+1.70%
$ 532,202 $ 1,047
Feb 25, 8 AM $ 0.0₉521
+0.50%
$ 521,021 $ 857
Feb 25, 7 AM $ 0.0₉518
+0.08%
$ 518,374 $ 871
Feb 25, 6 AM $ 0.0₉52
+1.72%
$ 520,331 $ 663
Feb 25, 5 AM $ 0.0₉511
-1.10%
$ 510,920 $ 690
Feb 25, 4 AM $ 0.0₉515
-0.51%
$ 515,087 $ 636
Feb 25, 3 AM $ 0.0₉517
-1.51%
$ 516,751 $ 638
Feb 25, 2 AM $ 0.0₉525
+0.56%
$ 524,689 $ 19,887
Feb 25, 1 AM $ 0.0₉523
+4.60%
$ 523,054 $ 19,882
Feb 25, 12 AM $ 0.0₉5
-0.27%
$ 499,955 $ 20,118
Feb 24, 11 PM $ 0.0₉501
-3.47%
$ 501,262 $ 20,019
Feb 24, 10 PM $ 0.0₉519
+0.19%
$ 519,249 $ 19,487
Feb 24, 9 PM $ 0.0₉518
-0.73%
$ 518,258 $ 19,398
Feb 24, 8 PM $ 0.0₉523
-9.38%
$ 522,621 $ 19,453
Feb 24, 7 PM $ 0.0₉577
-0.12%
$ 576,760 $ 14,928
Feb 24, 6 PM $ 0.0₉553
+0.89%
$ 553,001 $ 13,676
Feb 24, 5 PM $ 0.0₉555
+0.20%
$ 555,027 $ 13,691
Feb 24, 4 PM $ 0.0₉554
+2.30%
$ 554,199 $ 13,676
Feb 24, 3 PM $ 0.0₉542
+0.83%
$ 541,676 $ 13,382
Feb 24, 2 PM $ 0.0₉537
+1.03%
$ 536,771 $ 13,088
Feb 24, 1 PM $ 0.0₉531
+1.58%
$ 531,216 $ 12,832
Feb 24, 12 PM $ 0.0₉523
-8.23%
$ 523,359 $ 12,704
Feb 24, 11 AM $ 0.0₉567
+8.73%
$ 567,200 $ 11,180
Feb 24, 10 AM $ 0.0₉521
+0.56%
$ 521,500 $ 9,417
Feb 24, 9 AM $ 0.0₉519
-0.80%
$ 518,687 $ 9,437
Feb 24, 8 AM $ 0.0₉532
-6.32%
$ 532,015 $ 9,117
Feb 24, 7 AM $ 0.0₉568
+7.70%
$ 567,901 $ 7,831
Feb 24, 6 AM $ 0.0₉527
-1.01%
$ 527,086 $ 6,682