ShibEstee Historical Data

ESTEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₉527
-1.01%
$ 527,086 $ 6,682
Feb 24, 5 AM $ 0.0₉532
-5.85%
$ 532,460 $ 953
Feb 24, 4 AM $ 0.0₉566
-0.27%
$ 566,075 $ 5,383
Feb 24, 3 AM $ 0.0₉568
+0.57%
$ 567,586 $ 5,374
Feb 24, 2 AM $ 0.0₉564
-18.26%
$ 564,339 $ 939
Feb 24, 1 AM $ 0.0₉709
-1.33%
$ 709,457 $ 20,372
Feb 24, 12 AM $ 0.0₉719
+44.37%
$ 719,137 $ 20,248
Feb 23, 11 PM $ 0.0₉497
+2.99%
$ 496,938 $ 13,069
Feb 23, 10 PM $ 0.0₉482
-11.12%
$ 482,075 $ 12,130
Feb 23, 9 PM $ 0.0₉542
+0.83%
$ 542,397 $ 10,227
Feb 23, 8 PM $ 0.0₉538
-8.21%
$ 537,959 $ 10,141
Feb 23, 7 PM $ 0.0₉586
+0.85%
$ 586,070 $ 8,154
Feb 23, 6 PM $ 0.0₉581
+2.28%
$ 581,147 $ 7,888
Feb 23, 5 PM $ 0.0₉568
-6.61%
$ 568,194 $ 7,526
Feb 23, 4 PM $ 0.0₉608
+0.36%
$ 608,441 $ 6,604
Feb 23, 3 PM $ 0.0₉576
-4.38%
$ 575,744 $ 6,294
Feb 23, 2 PM $ 0.0₉602
-0.08%
$ 602,121 $ 4,732
Feb 23, 1 PM $ 0.0₉603
-2.02%
$ 602,625 $ 4,816
Feb 23, 12 PM $ 0.0₉615
-0.15%
$ 614,878 $ 4,498
Feb 23, 11 AM $ 0.0₉616
+0.20%
$ 615,834 $ 4,487
Feb 23, 10 AM $ 0.0₉615
-0.93%
$ 614,627 $ 4,215
Feb 23, 9 AM $ 0.0₉618
+4.32%
$ 617,637 $ 3,587
Feb 23, 8 AM $ 0.0₉59
+4.80%
$ 590,458 $ 1,874
Feb 23, 7 AM $ 0.0₉563
+1.06%
$ 563,355 $ 1,672
Feb 23, 6 AM $ 0.0₉557
-0.11%
$ 557,429 $ 1,674
Feb 23, 5 AM $ 0.0₉558
+0.31%
$ 558,106 $ 1,580
Feb 23, 4 AM $ 0.0₉556
-0.24%
$ 556,120 $ 1,391
Feb 23, 3 AM $ 0.0₉556
+0.56%
$ 555,657 $ 1,298
Feb 23, 2 AM $ 0.0₉553
-0.67%
$ 552,567 $ 142,335
Feb 23, 1 AM $ 0.0₉556
-3.43%
$ 556,271 $ 143,488
Feb 23, 12 AM $ 0.0₉548
-9.86%
$ 547,874 $ 659
Feb 22, 11 PM $ 0.0₉608
+0.56%
$ 607,807 $ 145,676
Feb 22, 10 PM $ 0.0₉604
-0.26%
$ 604,129 $ 146,244
Feb 22, 9 PM $ 0.0₉606
-2.07%
$ 605,672 $ 144,929
Feb 22, 8 PM $ 0.0₉618
+0.03%
$ 618,236 $ 144,168
Feb 22, 7 PM $ 0.0₉618
-2.27%
$ 617,910 $ 144,010
Feb 22, 6 PM $ 0.0₉632
-1.59%
$ 632,116 $ 143,573
Feb 22, 5 PM $ 0.0₉642
+2.27%
$ 642,344 $ 143,122
Feb 22, 4 PM $ 0.0₉628
+4.84%
$ 627,955 $ 142,489
Feb 22, 3 PM $ 0.0₉599
+2.81%
$ 598,941 $ 140,988
Feb 22, 2 PM $ 0.0₉598
-4.57%
$ 597,770 $ 139,204
Feb 22, 1 PM $ 0.0₉627
-1.17%
$ 626,846 $ 137,048
Feb 22, 12 PM $ 0.0₉641
-8.04%
$ 641,457 $ 134,267
Feb 22, 11 AM $ 0.0₉697
-2.21%
$ 697,259 $ 131,805
Feb 22, 10 AM $ 0.0₉721
-10.05%
$ 720,509 $ 131,143
Feb 22, 9 AM $ 0.0₉799
+0.00%
$ 798,659 $ 126,123
Feb 22, 8 AM $ 0.0₉799
-1.34%
$ 798,671 $ 125,741
Feb 22, 7 AM $ 0.0₉81
+1.04%
$ 810,164 $ 124,073
Feb 22, 6 AM $ 0.0₉801
+2.17%
$ 800,632 $ 124,046
Feb 22, 5 AM $ 0.0₉784
-2.47%
$ 783,643 $ 124,184