ShibEstee Historical Data

ESTEE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₉83
+7.97%
$ 829,886 $ 54,803
Feb 20, 3 AM $ 0.0₉769
-1.67%
$ 768,828 $ 53,527
Feb 20, 2 AM $ 0.0₉779
-0.69%
$ 778,598 $ 53,032
Feb 20, 1 AM $ 0.0₉784
+0.01%
$ 784,164 $ 53,055
Feb 20, 12 AM $ 0.0₉784
+0.94%
$ 784,128 $ 53,073
Feb 19, 11 PM $ 0.0₉783
-1.44%
$ 783,088 $ 51,662
Feb 19, 10 PM $ 0.0₉795
+0.08%
$ 794,587 $ 51,452
Feb 19, 9 PM $ 0.0₉781
+3.94%
$ 780,873 $ 49,975
Feb 19, 8 PM $ 0.0₉751
-4.35%
$ 751,230 $ 48,510
Feb 19, 7 PM $ 0.0₉788
-16.98%
$ 787,630 $ 47,172
Feb 19, 6 PM $ 0.0₉948
+18.46%
$ 947,898 $ 42,089
Feb 19, 5 PM $ 0.0₉8
+7.59%
$ 800,372 $ 35,087
Feb 19, 4 PM $ 0.0₉744
+8.28%
$ 777,238 $ 31,561
Feb 19, 3 PM $ 0.0₉684
+31.72%
$ 684,154 $ 21,245
Feb 19, 2 PM $ 0.0₉514
-0.44%
$ 514,279 $ 12,426
Feb 19, 1 PM $ 0.0₉514
-6.03%
$ 493,282 $ 12,407
Feb 19, 12 PM $ 0.0₉547
-4.71%
$ 547,236 $ 8,861
Feb 19, 11 AM $ 0.0₉573
+1.17%
$ 572,796 $ 8,140
Feb 19, 10 AM $ 0.0₉567
-0.03%
$ 566,996 $ 7,969
Feb 19, 9 AM $ 0.0₉567
-0.55%
$ 566,203 $ 7,937
Feb 19, 8 AM $ 0.0₉57
-1.48%
$ 570,162 $ 6,865
Feb 19, 7 AM $ 0.0₉586
+5.79%
$ 586,300 $ 6,241
Feb 19, 6 AM $ 0.0₉553
+1.35%
$ 552,818 $ 5,015
Feb 19, 5 AM $ 0.0₉548
-1.08%
$ 547,624 $ 4,815
Feb 19, 4 AM $ 0.0₉553
-11.99%
$ 552,735 $ 4,803
Feb 19, 3 AM $ 0.0₉629
+0.51%
$ 628,630 $ 2,541
Feb 19, 2 AM $ 0.0₉625
+2.82%
$ 625,028 $ 94,952
Feb 19, 1 AM $ 0.0₉608
+2.09%
$ 607,897 $ 94,320
Feb 19, 12 AM $ 0.0₉591
-0.20%
$ 591,424 $ 93,691
Feb 18, 11 PM $ 0.0₉593
-5.00%
$ 592,874 $ 93,387
Feb 18, 10 PM $ 0.0₉624
+6.30%
$ 624,398 $ 91,273
Feb 18, 9 PM $ 0.0₉587
+5.63%
$ 586,928 $ 89,296
Feb 18, 8 PM $ 0.0₉555
+7.44%
$ 554,733 $ 86,986
Feb 18, 7 PM $ 0.0₉516
-21.32%
$ 516,296 $ 83,206
Feb 18, 6 PM $ 0.0₉657
-10.40%
$ 657,298 $ 80,978
Feb 18, 5 PM $ 0.0₉734
+11.01%
$ 734,131 $ 79,441
Feb 18, 4 PM $ 0.0₉654
+16.77%
$ 654,054 $ 76,690
Feb 18, 3 PM $ 0.0₉559
-3.42%
$ 559,473 $ 69,097
Feb 18, 2 PM $ 0.0₉571
-13.61%
$ 570,632 $ 68,081
Feb 18, 1 PM $ 0.0₉668
-9.63%
$ 668,223 $ 58,220
Feb 18, 12 PM $ 0.0₉75
+3.48%
$ 749,894 $ 56,391
Feb 18, 11 AM $ 0.0₉723
-13.40%
$ 723,227 $ 55,467
Feb 18, 10 AM $ 0.0₉836
+0.26%
$ 835,699 $ 50,543
Feb 18, 9 AM $ 0.0₉836
-2.23%
$ 835,892 $ 50,380
Feb 18, 8 AM $ 0.0₉856
-6.41%
$ 856,255 $ 47,032
Feb 18, 7 AM $ 0.0₉915
-13.12%
$ 914,782 $ 41,504
Feb 18, 6 AM $ 0.0₈103
-3.97%
$ 1.03 million $ 37,353
Feb 18, 5 AM $ 0.0₈108
+14.04%
$ 1.08 million $ 35,718
Feb 18, 4 AM $ 0.0₉949
+25.89%
$ 948,568 $ 26,419
Feb 18, 3 AM $ 0.0₉754
+20.64%
$ 753,926 $ 16,187