ShibEstee Historical Data

ESTEE Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₉399
+0.00%
$ 398,675 $ 10,140
May 27, 9 PM $ 0.0₉405
-0.35%
$ 405,248 $ 10,113
May 27, 8 PM $ 0.0₉407
+0.00%
$ 406,798 $ 10,294
May 27, 7 PM $ 0.0₉405
-0.05%
$ 405,285 $ 10,282
May 27, 6 PM $ 0.0₉406
+0.32%
$ 405,519 $ 10,263
May 27, 5 PM $ 0.0₉404
+0.47%
$ 403,997 $ 10,200
May 27, 4 PM $ 0.0₉402
+3.06%
$ 402,145 $ 9,775
May 27, 3 PM $ 0.0₉39
+1.51%
$ 390,288 $ 9,408
May 27, 2 PM $ 0.0₉385
-2.67%
$ 384,740 $ 9,199
May 27, 1 PM $ 0.0₉395
+3.07%
$ 395,125 $ 8,767
May 27, 12 PM $ 0.0₉383
+2.23%
$ 383,313 $ 8,295
May 27, 11 AM $ 0.0₉462
-6.42%
$ 461,632 $ 265
May 27, 10 AM $ 0.0₉486
-1.79%
$ 486,259 $ 1,210
May 27, 9 AM $ 0.0₉488
-0.02%
$ 488,000 $ 1,204
May 27, 8 AM $ 0.0₉488
+0.53%
$ 488,325 $ 1,204
May 27, 7 AM $ 0.0₉486
-0.75%
$ 485,741 $ 1,243
May 27, 6 AM $ 0.0₉489
+0.14%
$ 489,290 $ 1,069
May 27, 5 AM $ 0.0₉49
+0.18%
$ 489,511 $ 1,137
May 27, 4 AM $ 0.0₉489
-0.25%
$ 488,991 $ 1,137
May 27, 3 AM $ 0.0₉49
+0.62%
$ 489,871 $ 1,132
May 27, 2 AM $ 0.0₉487
-0.44%
$ 487,451 $ 1,170
May 27, 1 AM $ 0.0₉487
-0.65%
$ 487,169 $ 1,069
May 27, 12 AM $ 0.0₉487
-0.05%
$ 486,916 $ 928
May 26, 11 PM $ 0.0₉487
+0.07%
$ 487,074 $ 873
May 26, 10 PM $ 0.0₉486
-0.14%
$ 486,489 $ 703
May 26, 9 PM $ 0.0₉487
-0.20%
$ 487,196 $ 750
May 26, 8 PM $ 0.0₉488
-0.12%
$ 488,097 $ 774
May 26, 6 PM $ 0.0₉487
+0.43%
$ 487,419 $ 786
May 26, 5 PM $ 0.0₉485
-0.46%
$ 485,476 $ 758
May 26, 1 PM $ 0.0₉5
-0.06%
$ 499,754 $ 762
May 26, 12 PM $ 0.0₉499
-0.11%
$ 498,940 $ 709
May 26, 7 AM $ 0.0₉496
+0.00%
$ 495,959 $ 962
May 26, 6 AM $ 0.0₉496
+0.00%
$ 496,366 $ 975
May 26, 5 AM $ 0.0₉493
+0.00%
$ 493,181 $ 1,330
May 26, 3 AM $ 0.0₉493
+0.16%
$ 492,998 $ 1,289
May 26, 2 AM $ 0.0₉494
+0.00%
$ 493,970 $ 1,458
May 26, 12 AM $ 0.0₉496
+0.00%
$ 496,101 $ 1,614
May 25, 11 PM $ 0.0₉497
+0.30%
$ 496,868 $ 1,590
May 25, 10 PM $ 0.0₉497
+0.00%
$ 496,867 $ 1,554
May 25, 8 PM $ 0.0₉497
+0.00%
$ 496,941 $ 1,542
May 25, 7 PM $ 0.0₉502
+0.00%
$ 501,620 $ 1,549
May 25, 6 PM $ 0.0₉504
+0.00%
$ 503,593 $ 1,475
May 25, 4 PM $ 0.0₉503
+0.50%
$ 502,982 $ 1,614
May 25, 3 PM $ 0.0₉501
+0.00%
$ 500,551 $ 1,666
May 25, 2 PM $ 0.0₉498
+0.00%
$ 498,266 $ 1,671
May 25, 12 PM $ 0.0₉5
+0.00%
$ 499,803 $ 2,003
May 25, 11 AM $ 0.0₉5
+0.57%
$ 499,803 $ 2,055
May 25, 10 AM $ 0.0₉497
+0.14%
$ 496,961 $ 2,015
May 25, 9 AM $ 0.0₉496
+0.00%
$ 496,280 $ 2,049
May 25, 8 AM $ 0.0₉496
+1.81%
$ 496,280 $ 2,049