ShibEstee Historical Data

ESTEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₉754
+20.64%
$ 753,926 $ 16,187
Feb 18, 2 AM $ 0.0₉612
-7.70%
$ 612,491 $ 151,697
Feb 18, 1 AM $ 0.0₉665
-2.79%
$ 664,812 $ 144,216
Feb 18, 12 AM $ 0.0₉682
-2.21%
$ 681,997 $ 141,758
Feb 17, 11 PM $ 0.0₉697
-3.43%
$ 697,293 $ 141,677
Feb 17, 10 PM $ 0.0₉722
-3.05%
$ 721,564 $ 137,690
Feb 17, 9 PM $ 0.0₉764
+7.20%
$ 764,165 $ 136,535
Feb 17, 8 PM $ 0.0₉713
-14.91%
$ 712,595 $ 126,475
Feb 17, 7 PM $ 0.0₉837
-19.48%
$ 837,214 $ 121,614
Feb 17, 6 PM $ 0.0₈104
+54.09%
$ 1.04 million $ 102,174
Feb 17, 5 PM $ 0.0₉671
+30.10%
$ 671,310 $ 82,761
Feb 17, 4 PM $ 0.0₉516
-13.92%
$ 516,003 $ 77,994
Feb 17, 3 PM $ 0.0₉597
+4.03%
$ 596,751 $ 67,444
Feb 17, 2 PM $ 0.0₉57
+21.81%
$ 570,458 $ 60,330
Feb 17, 1 PM $ 0.0₉471
+0.00%
$ 470,603 $ 55,073
Feb 17, 12 PM $ 0.0₉471
+26.82%
$ 470,635 $ 50,816
Feb 17, 11 AM $ 0.0₉379
+5.21%
$ 379,040 $ 43,673
Feb 17, 10 AM $ 0.0₉428
-1.45%
$ 428,053 $ 1,961
Feb 17, 9 AM $ 0.0₉434
+6.44%
$ 434,038 $ 37,819
Feb 17, 8 AM $ 0.0₉411
+10.93%
$ 411,153 $ 30,600
Feb 17, 7 AM $ 0.0₉287
+22.22%
$ 287,250 $ 986
Feb 17, 6 AM $ 0.0₉215
-0.28%
$ 215,345 $ 687
Feb 17, 5 AM $ 0.0₉215
-3.52%
$ 215,342 $ 14,757
Feb 17, 4 AM $ 0.0₉223
-0.01%
$ 223,159 $ 13,141
Feb 17, 3 AM $ 0.0₉223
+3.75%
$ 223,078 $ 13,086
Feb 17, 2 AM $ 0.0₉215
-0.19%
$ 215,044 $ 23,256
Feb 17, 1 AM $ 0.0₉213
-0.44%
$ 212,858 $ 23,059
Feb 17, 12 AM $ 0.0₉214
-23.97%
$ 213,640 $ 23,001
Feb 16, 11 PM $ 0.0₉192
+8.90%
$ 192,094 $ 440
Feb 16, 10 PM $ 0.0₉18
+0.95%
$ 180,019 $ 11,414
Feb 16, 9 PM $ 0.0₉178
+1.68%
$ 178,218 $ 11,324
Feb 16, 8 PM $ 0.0₉175
+14.63%
$ 175,342 $ 11,022
Feb 16, 7 PM $ 0.0₉153
+1.28%
$ 152,701 $ 9,651
Feb 16, 6 PM $ 0.0₉15
+1.11%
$ 149,825 $ 9,463
Feb 16, 5 PM $ 0.0₉148
+1.63%
$ 148,310 $ 9,418
Feb 16, 4 PM $ 0.0₉145
+6.86%
$ 145,219 $ 9,266
Feb 16, 3 PM $ 0.0₉138
-0.43%
$ 137,953 $ 8,663
Feb 16, 2 PM $ 0.0₉139
-0.44%
$ 138,549 $ 8,687
Feb 16, 1 PM $ 0.0₉141
-0.04%
$ 140,516 $ 8,624
Feb 16, 12 PM $ 0.0₉139
+0.21%
$ 138,857 $ 8,772
Feb 16, 11 AM $ 0.0₉139
-2.01%
$ 138,546 $ 8,658
Feb 16, 10 AM $ 0.0₉141
-0.48%
$ 141,447 $ 8,518
Feb 16, 9 AM $ 0.0₉142
+0.57%
$ 142,125 $ 8,394
Feb 16, 8 AM $ 0.0₉141
+4.07%
$ 141,179 $ 8,309
Feb 16, 7 AM $ 0.0₉136
-2.35%
$ 135,674 $ 8,038
Feb 16, 6 AM $ 0.0₉155
-1.58%
$ 154,741 $ 501
Feb 16, 5 AM $ 0.0₉158
-11.13%
$ 157,692 $ 6,473
Feb 16, 4 AM $ 0.0₉177
+1.82%
$ 176,902 $ 5,432
Feb 16, 3 AM $ 0.0₉174
-0.19%
$ 173,735 $ 5,261
Feb 16, 2 AM $ 0.0₉174
+0.10%
$ 174,039 $ 14,525