ShibEstee Historical Data

ESTEE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₉174
+0.10%
$ 174,039 $ 14,525
Feb 16, 1 AM $ 0.0₉173
+0.30%
$ 172,675 $ 14,376
Feb 16, 12 AM $ 0.0₉17
-0.11%
$ 169,929 $ 14,263
Feb 15, 11 PM $ 0.0₉17
-3.26%
$ 170,092 $ 14,159
Feb 15, 10 PM $ 0.0₉176
+5.77%
$ 175,923 $ 11,725
Feb 15, 9 PM $ 0.0₉166
+1.68%
$ 166,216 $ 11,316
Feb 15, 8 PM $ 0.0₉163
+13.78%
$ 162,555 $ 11,365
Feb 15, 7 PM $ 0.0₉142
-2.65%
$ 142,238 $ 10,257
Feb 15, 6 PM $ 0.0₉146
-8.15%
$ 146,099 $ 10,001
Feb 15, 5 PM $ 0.0₉159
+0.60%
$ 159,233 $ 9,739
Feb 15, 4 PM $ 0.0₉159
+17.48%
$ 152,896 $ 9,580
Feb 15, 3 PM $ 0.0₉132
+1.60%
$ 131,881 $ 6,858
Feb 15, 2 PM $ 0.0₉129
+1.54%
$ 128,934 $ 6,564
Feb 15, 1 PM $ 0.0₉127
-10.01%
$ 127,379 $ 6,227
Feb 15, 12 PM $ 0.0₉142
-2.66%
$ 141,615 $ 5,462
Feb 15, 11 AM $ 0.0₉145
+6.23%
$ 145,385 $ 4,508
Feb 15, 10 AM $ 0.0₉137
+0.28%
$ 136,822 $ 1,176
Feb 15, 9 AM $ 0.0₉136
+0.71%
$ 136,374 $ 938
Feb 15, 8 AM $ 0.0₉136
+12.90%
$ 135,535 $ 28,482
Feb 15, 7 AM $ 0.0₉122
+4.85%
$ 122,027 $ 27,337
Feb 15, 6 AM $ 0.0₉117
+0.31%
$ 116,920 $ 26,702
Feb 15, 5 AM $ 0.0₉117
+5.37%
$ 116,568 $ 26,741
Feb 15, 4 AM $ 0.0₉111
+2.85%
$ 110,630 $ 26,182
Feb 15, 3 AM $ 0.0₉108
-0.18%
$ 107,572 $ 25,837
Feb 15, 2 AM $ 0.0₉108
-0.02%
$ 107,771 $ 25,880
Feb 15, 1 AM $ 0.0₉108
-14.02%
$ 107,810 $ 25,860
Feb 15, 12 AM $ 0.0₉126
-0.26%
$ 126,282 $ 24,115
Feb 14, 11 PM $ 0.0₉127
+0.76%
$ 126,638 $ 23,985
Feb 14, 10 PM $ 0.0₉126
+0.95%
$ 125,549 $ 23,847
Feb 14, 9 PM $ 0.0₉125
-17.92%
$ 124,708 $ 23,420
Feb 14, 8 PM $ 0.0₉152
+65.36%
$ 151,767 $ 21,460
Feb 14, 7 PM $ 0.0₁₀927
+20.87%
$ 92,657 $ 5,806
Feb 14, 6 PM $ 0.0₁₀763
-2.98%
$ 76,269 $ 3,485
Feb 14, 5 PM $ 0.0₁₀789
+18.41%
$ 78,845 $ 3,136
Feb 14, 4 PM $ 0.0₁₀664
+19.39%
$ 66,411 $ 1,786
Feb 14, 3 PM $ 0.0₁₀553
+16.96%
$ 55,294 $ 514
Feb 14, 2 PM $ 0.0₁₀476
+0.33%
$ 47,627 $ 39
Feb 14, 1 PM $ 0.0₁₀475
-0.06%
$ 47,539 $ 463
Feb 14, 12 PM $ 0.0₁₀481
+0.43%
$ 48,066 $ 464
Feb 14, 11 AM $ 0.0₁₀482
+1.29%
$ 48,156 $ 463
Feb 14, 10 AM $ 0.0₁₀476
+0.17%
$ 47,619 $ 463
Feb 14, 9 AM $ 0.0₁₀472
-1.26%
$ 47,242 $ 463
Feb 14, 8 AM $ 0.0₁₀479
+4.16%
$ 47,860 $ 464
Feb 14, 7 AM $ 0.0₁₀459
+1.60%
$ 45,943 $ 250
Feb 14, 6 AM $ 0.0₁₀452
+0.34%
$ 45,171 $ 227
Feb 14, 5 AM $ 0.0₁₀45
-0.17%
$ 45,042 $ 225
Feb 14, 4 AM $ 0.0₁₀449
+0.64%
$ 44,944 $ 222
Feb 14, 3 AM $ 0.0₁₀446
-1.16%
$ 44,558 $ 368
Feb 14, 2 AM $ 0.0₁₀451
-0.01%
$ 45,079 $ 369
Feb 14, 1 AM $ 0.0₁₀451
+2.72%
$ 45,104 $ 377