ShibEstee Historical Data

ESTEE Page 37
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₁₀451
+2.72%
$ 45,104 $ 377
Feb 14, 12 AM $ 0.0₁₀438
-1.21%
$ 43,848 $ 364
Feb 13, 11 PM $ 0.0₁₀451
+0.15%
$ 45,077 $ 362
Feb 13, 10 PM $ 0.0₁₀437
-2.95%
$ 43,680 $ 362
Feb 13, 9 PM $ 0.0₁₀451
+0.79%
$ 45,050 $ 342
Feb 13, 8 PM $ 0.0₁₀447
+1.27%
$ 44,720 $ 318
Feb 13, 7 PM $ 0.0₁₀443
+0.51%
$ 44,284 $ 247
Feb 13, 6 PM $ 0.0₁₀443
+2.28%
$ 44,252 $ 234
Feb 13, 5 PM $ 0.0₁₀426
-0.31%
$ 42,622 $ 31
Feb 13, 4 PM $ 0.0₁₀426
+0.62%
$ 42,550 $ 18
Feb 13, 3 PM $ 0.0₁₀422
+2.38%
$ 42,244 $ 449
Feb 13, 2 PM $ 0.0₁₀41
-0.34%
$ 40,984 $ 448
Feb 13, 1 PM $ 0.0₁₀41
+0.06%
$ 40,964 $ 448
Feb 13, 12 PM $ 0.0₁₀406
+0.24%
$ 40,639 $ 448
Feb 13, 11 AM $ 0.0₁₀408
+1.80%
$ 40,826 $ 447
Feb 13, 10 AM $ 0.0₁₀401
-1.86%
$ 40,097 $ 447
Feb 13, 9 AM $ 0.0₁₀406
+0.26%
$ 40,715 $ 52
Feb 13, 8 AM $ 0.0₁₀406
+0.29%
$ 40,574 $ 52
Feb 13, 7 AM $ 0.0₁₀408
+0.50%
$ 40,768 $ 52
Feb 13, 6 AM $ 0.0₁₀416
-1.13%
$ 41,581 $ 1,338
Feb 13, 5 AM $ 0.0₁₀419
-0.76%
$ 41,947 $ 1,339
Feb 13, 4 AM $ 0.0₁₀423
-0.02%
$ 42,339 $ 1,339
Feb 13, 3 AM $ 0.0₁₀42
-0.23%
$ 41,968 $ 1,339
Feb 13, 2 AM $ 0.0₁₀418
+1.62%
$ 41,776 $ 1,338
Feb 13, 1 AM $ 0.0₁₀411
-0.74%
$ 41,108 $ 1,343
Feb 13, 12 AM $ 0.0₁₀412
-0.99%
$ 41,244 $ 1,315
Feb 12, 11 PM $ 0.0₁₀416
+1.09%
$ 41,552 $ 1,315
Feb 12, 10 PM $ 0.0₁₀41
-0.27%
$ 40,998 $ 1,315
Feb 12, 9 PM $ 0.0₁₀406
-0.03%
$ 40,620 $ 1,314
Feb 12, 8 PM $ 0.0₁₀406
-0.03%
$ 40,592 $ 1,331
Feb 12, 7 PM $ 0.0₁₀409
+0.51%
$ 40,900 $ 1,087
Feb 12, 6 PM $ 0.0₁₀407
+0.01%
$ 40,727 $ 972
Feb 12, 5 PM $ 0.0₁₀403
-3.07%
$ 40,257 $ 969
Feb 12, 4 PM $ 0.0₁₀415
+3.45%
$ 41,532 $ 972
Feb 12, 3 PM $ 0.0₁₀405
+17.13%
$ 40,469 $ 62
Feb 12, 2 PM $ 0.0₁₀346
+0.33%
$ 34,587 $ 54
Feb 12, 1 PM $ 0.0₁₀343
+0.00%
$ 34,252 $ 54
Feb 12, 12 PM $ 0.0₁₀345
-0.44%
$ 34,452 $ 54
Feb 12, 11 AM $ 0.0₁₀348
+1.97%
$ 34,751 $ 57
Feb 12, 10 AM $ 0.0₁₀342
+0.31%
$ 34,152 $ 52
Feb 12, 9 AM $ 0.0₁₀339
+0.16%
$ 33,885 $ 55
Feb 12, 8 AM $ 0.0₁₀342
+0.36%
$ 34,154 $ 55
Feb 12, 7 AM $ 0.0₁₀341
-0.60%
$ 34,107 $ 55
Feb 12, 6 AM $ 0.0₁₀342
+0.72%
$ 34,227 $ 64
Feb 12, 5 AM $ 0.0₁₀338
-0.13%
$ 33,818 $ 59
Feb 12, 4 AM $ 0.0₁₀337
-1.14%
$ 33,728 $ 55
Feb 12, 3 AM $ 0.0₁₀341
+0.26%
$ 34,116 $ 55
Feb 12, 2 AM $ 0.0₁₀34
+0.06%
$ 33,981 $ 54
Feb 12, 1 AM $ 0.0₁₀333
-0.80%
$ 33,306 $ 49
Feb 12, 12 AM $ 0.0₁₀33
+1.85%
$ 33,048 $ 42