ShibEstee Historical Data

ESTEE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0₁₀33
+1.85%
$ 33,048 $ 42
Feb 11, 11 PM $ 0.0₁₀325
-3.22%
$ 32,479 $ 28
Feb 11, 10 PM $ 0.0₁₀336
-1.31%
$ 33,595 $ 34
Feb 11, 9 PM $ 0.0₁₀34
+2.49%
$ 33,991 $ 33
Feb 11, 8 PM $ 0.0₁₀341
+1.39%
$ 34,085 $ 20
Feb 11, 7 PM $ 0.0₁₀336
+2.18%
$ 33,626 $ 33
Feb 11, 6 PM $ 0.0₁₀328
-1.89%
$ 32,816 $ 30
Feb 11, 5 PM $ 0.0₁₀334
+0.11%
$ 33,397 $ 32
Feb 11, 4 PM $ 0.0₁₀334
+0.63%
$ 33,435 $ 33
Feb 11, 3 PM $ 0.0₁₀331
-2.42%
$ 33,130 $ 120
Feb 11, 2 PM $ 0.0₁₀345
+1.51%
$ 34,500 $ 122
Feb 11, 1 PM $ 0.0₁₀338
+0.51%
$ 33,779 $ 121
Feb 11, 12 PM $ 0.0₁₀341
+3.58%
$ 34,067 $ 121
Feb 11, 11 AM $ 0.0₁₀329
+0.25%
$ 32,910 $ 120
Feb 11, 10 AM $ 0.0₁₀328
-1.25%
$ 32,827 $ 120
Feb 11, 9 AM $ 0.0₁₀333
-0.96%
$ 33,299 $ 112
Feb 11, 8 AM $ 0.0₁₀336
-0.75%
$ 33,602 $ 102
Feb 11, 7 AM $ 0.0₁₀337
+0.37%
$ 33,650 $ 101
Feb 11, 6 AM $ 0.0₁₀334
-1.26%
$ 33,384 $ 101
Feb 11, 5 AM $ 0.0₁₀339
+0.69%
$ 33,868 $ 18
Feb 11, 4 AM $ 0.0₁₀332
-1.36%
$ 33,151 $ 18
Feb 11, 3 AM $ 0.0₁₀334
-1.35%
$ 33,440 $ 103
Feb 11, 2 AM $ 0.0₁₀339
+0.61%
$ 33,896 $ 103
Feb 11, 1 AM $ 0.0₁₀337
+0.22%
$ 33,738 $ 105
Feb 11, 12 AM $ 0.0₁₀34
-0.72%
$ 34,008 $ 105
Feb 10, 11 PM $ 0.0₁₀342
-0.18%
$ 34,200 $ 106
Feb 10, 10 PM $ 0.0₁₀343
-2.92%
$ 34,254 $ 106
Feb 10, 9 PM $ 0.0₁₀349
+1.31%
$ 34,941 $ 16
Feb 10, 8 PM $ 0.0₁₀344
-0.96%
$ 34,436 $ 20
Feb 10, 7 PM $ 0.0₁₀344
-0.89%
$ 34,450 $ 20
Feb 10, 6 PM $ 0.0₁₀359
-1.65%
$ 35,869 $ 8
Feb 10, 5 PM $ 0.0₁₀365
+1.16%
$ 36,470 $ 8
Feb 10, 4 PM $ 0.0₁₀361
+0.95%
$ 36,091 $ 8
Feb 10, 3 PM $ 0.0₁₀359
+1.51%
$ 35,917 $ 21
Feb 10, 2 PM $ 0.0₁₀357
-0.33%
$ 35,729 $ 21
Feb 10, 1 PM $ 0.0₁₀355
+0.17%
$ 35,501 $ 21
Feb 10, 12 PM $ 0.0₁₀355
+0.34%
$ 35,471 $ 150
Feb 10, 11 AM $ 0.0₁₀354
-2.07%
$ 35,382 $ 150
Feb 10, 10 AM $ 0.0₁₀36
-0.58%
$ 35,962 $ 150
Feb 10, 9 AM $ 0.0₁₀361
+3.27%
$ 36,070 $ 150
Feb 10, 8 AM $ 0.0₁₀349
+0.10%
$ 34,945 $ 149
Feb 10, 7 AM $ 0.0₁₀349
-2.27%
$ 34,906 $ 150
Feb 10, 6 AM $ 0.0₁₀359
-0.20%
$ 35,879 $ 98
Feb 10, 5 AM $ 0.0₁₀365
+1.23%
$ 36,525 $ 99
Feb 10, 4 AM $ 0.0₁₀356
+0.11%
$ 35,621 $ 95
Feb 10, 3 AM $ 0.0₁₀357
-1.84%
$ 35,700 $ 96
Feb 10, 2 AM $ 0.0₁₀365
-1.77%
$ 36,525 $ 99
Feb 10, 1 AM $ 0.0₁₀372
-1.84%
$ 37,238 $ 97
Feb 10, 12 AM $ 0.0₁₀378
-0.40%
$ 37,774 $ 92
Feb 9, 11 PM $ 0.0₁₀38
-0.38%
$ 38,003 $ 93