ShibEstee Historical Data

ESTEE Page 39
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₁₀38
-0.38%
$ 38,003 $ 93
Feb 9, 10 PM $ 0.0₁₀381
+0.30%
$ 38,080 $ 96
Feb 9, 9 PM $ 0.0₁₀382
+1.14%
$ 38,215 $ 95
Feb 9, 8 PM $ 0.0₁₀38
-2.15%
$ 38,046 $ 91
Feb 9, 7 PM $ 0.0₁₀388
-0.12%
$ 38,831 $ 74
Feb 9, 6 PM $ 0.0₁₀386
-1.12%
$ 38,573 $ 74
Feb 9, 5 PM $ 0.0₁₀381
+0.13%
$ 38,103 $ 74
Feb 9, 4 PM $ 0.0₁₀381
+3.95%
$ 38,053 $ 73
Feb 9, 3 PM $ 0.0₁₀358
+0.20%
$ 35,777 $ 72
Feb 9, 2 PM $ 0.0₁₀356
-0.46%
$ 35,609 $ 72
Feb 9, 1 PM $ 0.0₁₀359
+0.62%
$ 35,893 $ 6
Feb 9, 12 PM $ 0.0₁₀357
+0.38%
$ 35,706 $ 6
Feb 9, 11 AM $ 0.0₁₀354
+0.10%
$ 35,407 $ 6
Feb 9, 10 AM $ 0.0₁₀358
-0.34%
$ 35,847 $ 6
Feb 9, 9 AM $ 0.0₁₀359
+0.21%
$ 35,914 $ 25
Feb 9, 8 AM $ 0.0₁₀361
-0.11%
$ 36,098 $ 25
Feb 9, 7 AM $ 0.0₁₀364
+0.49%
$ 36,418 $ 734
Feb 9, 6 AM $ 0.0₁₀364
-0.56%
$ 36,397 $ 734
Feb 9, 5 AM $ 0.0₁₀367
+0.45%
$ 36,656 $ 734
Feb 9, 4 AM $ 0.0₁₀367
-0.85%
$ 36,741 $ 734
Feb 9, 3 AM $ 0.0₁₀371
+0.02%
$ 37,050 $ 734
Feb 9, 2 AM $ 0.0₁₀371
+1.66%
$ 37,052 $ 731
Feb 9, 1 AM $ 0.0₁₀372
+0.03%
$ 37,162 $ 722
Feb 9, 12 AM $ 0.0₁₀372
+1.25%
$ 37,170 $ 722
Feb 8, 11 PM $ 0.0₁₀369
-1.34%
$ 36,916 $ 721
Feb 8, 10 PM $ 0.0₁₀374
+0.15%
$ 37,413 $ 721
Feb 8, 9 PM $ 0.0₁₀374
+1.86%
$ 37,369 $ 698
Feb 8, 8 PM $ 0.0₁₀367
+0.27%
$ 36,659 $ 20
Feb 8, 7 PM $ 0.0₁₀366
+0.22%
$ 36,606 $ 19
Feb 8, 6 PM $ 0.0₁₀362
+0.27%
$ 36,250 $ 19
Feb 8, 5 PM $ 0.0₁₀361
-0.78%
$ 36,121 $ 19
Feb 8, 4 PM $ 0.0₁₀367
-0.06%
$ 36,677 $ 667
Feb 8, 3 PM $ 0.0₁₀365
-0.94%
$ 36,520 $ 667
Feb 8, 2 PM $ 0.0₁₀366
-0.66%
$ 36,640 $ 667
Feb 8, 1 PM $ 0.0₁₀368
-0.86%
$ 36,848 $ 667
Feb 8, 12 PM $ 0.0₁₀371
-0.24%
$ 37,086 $ 667
Feb 8, 11 AM $ 0.0₁₀372
+1.31%
$ 37,174 $ 667
Feb 8, 10 AM $ 0.0₁₀367
-0.01%
$ 36,698 $ 426
Feb 8, 9 AM $ 0.0₁₀367
+4.64%
$ 36,713 $ 425
Feb 8, 4 AM $ 0.0₁₀324
-0.49%
$ 32,365 $ 7
Feb 8, 3 AM $ 0.0₁₀324
-0.14%
$ 32,429 $ 7
Feb 8, 2 AM $ 0.0₁₀326
+0.56%
$ 32,645 $ 7
Feb 8, 1 AM $ 0.0₁₀322
+0.05%
$ 32,222 $ 7
Feb 8, 12 AM $ 0.0₁₀323
-0.02%
$ 32,326 $ 7
Feb 7, 11 PM $ 0.0₁₀323
-2.46%
$ 32,331 $ 7
Feb 7, 10 PM $ 0.0₁₀333
+0.25%
$ 33,299 $ 7
Feb 7, 9 PM $ 0.0₁₀332
-0.39%
$ 33,217 $ 7
Feb 7, 8 PM $ 0.0₁₀332
+0.51%
$ 33,203 $ 7
Feb 7, 7 PM $ 0.0₁₀329
-0.03%
$ 32,924 $ 7
Feb 7, 6 PM $ 0.0₁₀329
+1.08%
$ 32,908 $ 7