ShibEstee Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₉108
-10.57%
$ 108,080 $ 1,907
Oct 6, 2025 $ 0.0₉121
-6.24%
$ 120,837 $ 49
Oct 5, 2025 $ 0.0₉129
-1.82%
$ 128,795 $ 47
Oct 4, 2025 $ 0.0₉131
-5.55%
$ 131,131 $ 12
Oct 3, 2025 $ 0.0₉14
+0.52%
$ 138,864 $ 19
Oct 2, 2025 $ 0.0₉139
-5.45%
$ 139,143 $ 59
Oct 1, 2025 $ 0.0₉146
+0.36%
$ 147,029 $ 45
Sep 30, 2025 $ 0.0₉146
+3.17%
$ 144,634 $ 745
Sep 22, 2025 $ 0.0₉107
+0.52%
$ 107,159 $ 11
Sep 14, 2025 $ 0.0₁₀944
-0.35%
$ 94,668 $ 24
Sep 7, 2025 $ 0.0₁₀781
+0.83%
$ -- $ 20
Sep 6, 2025 $ 0.0₁₀776
-3.90%
$ 77,573 $ 20
Sep 5, 2025 $ 0.0₁₀801
-1.43%
$ 80,149 $ 335
Sep 4, 2025 $ 0.0₁₀806
+1.73%
$ 81,242 $ 134
Sep 3, 2025 $ 0.0₁₀795
+1.31%
$ -- $ 25
Sep 2, 2025 $ 0.0₁₀791
+4.84%
$ 78,546 $ 25
Sep 1, 2025 $ 0.0₁₀772
+0.25%
$ 77,188 $ 135
Aug 31, 2025 $ 0.0₁₀81
+3.15%
$ 80,055 $ 20
Aug 30, 2025 $ 0.0₁₀718
+0.73%
$ 71,830 $ 13
Aug 29, 2025 $ 0.0₁₀712
-4.88%
$ 71,232 $ 28
Aug 28, 2025 $ 0.0₁₀748
-2.17%
$ 74,756 $ 18
Aug 27, 2025 $ 0.0₁₀767
-1.03%
$ 76,694 $ 49
Aug 26, 2025 $ 0.0₁₀763
+4.43%
$ 77,746 $ 85
Aug 25, 2025 $ 0.0₁₀689
-6.64%
$ 72,600 $ 95
Aug 24, 2025 $ 0.0₁₀754
+3.88%
$ 75,257 $ 45
Aug 23, 2025 $ 0.0₁₀734
-8.79%
$ 73,991 $ 202
Aug 22, 2025 $ 0.0₁₀793
+27.28%
$ 80,466 $ 643
Aug 21, 2025 $ 0.0₁₀62
-5.90%
$ 62,478 $ 58
Aug 20, 2025 $ 0.0₁₀645
+42.54%
$ 65,908 $ 172
Aug 19, 2025 $ 0.0₁₀462
-7.01%
$ 45,646 $ 37
Aug 18, 2025 $ 0.0₁₀498
-11.63%
$ 49,808 $ 48
Aug 17, 2025 $ 0.0₁₀564
+7.49%
$ 56,432 $ 56
Aug 16, 2025 $ 0.0₁₀525
-17.28%
$ 52,530 $ 81
Aug 15, 2025 $ 0.0₁₀636
-6.31%
$ 63,587 $ 66
Aug 14, 2025 $ 0.0₁₀663
-6.01%
$ 67,624 $ 79
Aug 13, 2025 $ 0.0₁₀706
-2.43%
$ 70,568 $ 47
Aug 11, 2025 $ 0.0₁₀616
-2.96%
$ 61,574 $ 7
Aug 10, 2025 $ 0.0₁₀634
-9.41%
$ 63,364 $ 8
Aug 9, 2025 $ 0.0₁₀698
+2.98%
$ 69,763 $ 14
Aug 8, 2025 $ 0.0₁₀68
+13.11%
$ 67,978 $ 79
Aug 7, 2025 $ 0.0₁₀669
-5.18%
$ 66,876 $ 32
Aug 6, 2025 $ 0.0₁₀637
+23.28%
$ 63,742 $ 24
Aug 5, 2025 $ 0.0₁₀517
-13.89%
$ 51,660 $ 18
Download