ShibEstee Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0₉299
+0.00%
$ 298,735 $ 786
Aug 5, 10 AM $ 0.0₉299
+0.00%
$ 298,801 $ 783
Aug 5, 9 AM $ 0.0₉299
+0.00%
$ 299,302 $ 777
Aug 5, 7 AM $ 0.0₉299
-0.90%
$ 298,682 $ 739
Aug 5, 3 AM $ 0.0₉303
+0.00%
$ 302,514 $ 561
Aug 5, 1 AM $ 0.0₉301
-0.06%
$ 300,902 $ 594
Aug 5, 12 AM $ 0.0₉302
+0.00%
$ 302,129 $ 594
Aug 4, 10 PM $ 0.0₉303
+0.00%
$ 302,517 $ 643
Aug 4, 9 PM $ 0.0₉303
-0.02%
$ 302,664 $ 685
Aug 4, 7 PM $ 0.0₉303
+0.01%
$ 303,343 $ 750
Aug 4, 6 PM $ 0.0₉306
+0.11%
$ 306,030 $ 532
Aug 4, 4 PM $ 0.0₉306
+0.00%
$ 306,137 $ 400
Aug 4, 2 PM $ 0.0₉304
-0.03%
$ 304,296 $ 415
Aug 4, 9 AM $ 0.0₉303
+0.00%
$ 302,753 $ 777
Aug 4, 7 AM $ 0.0₉303
+0.00%
$ 302,808 $ 743
Aug 4, 6 AM $ 0.0₉305
-0.47%
$ 305,202 $ 739
Aug 4, 5 AM $ 0.0₉307
+0.00%
$ 306,834 $ 793
Aug 4, 4 AM $ 0.0₉308
+0.00%
$ 307,721 $ 815
Aug 4, 1 AM $ 0.0₉307
+0.26%
$ 307,159 $ 811
Aug 4, 12 AM $ 0.0₉307
-0.06%
$ 306,559 $ 766
Aug 3, 11 PM $ 0.0₉306
+0.13%
$ 306,430 $ 751
Aug 3, 10 PM $ 0.0₉306
-0.10%
$ 306,032 $ 733
Aug 3, 9 PM $ 0.0₉307
+0.00%
$ 307,485 $ 591
Aug 3, 6 PM $ 0.0₉311
+0.00%
$ 311,092 $ 713
Aug 3, 5 PM $ 0.0₉311
+0.00%
$ 310,654 $ 710
Aug 3, 4 PM $ 0.0₉31
+0.00%
$ 310,187 $ 749
Aug 3, 3 PM $ 0.0₉31
+0.10%
$ 310,492 $ 776
Aug 3, 11 AM $ 0.0₉307
-0.90%
$ 306,563 $ 751
Aug 3, 10 AM $ 0.0₉31
+0.00%
$ 310,483 $ 903
Aug 3, 9 AM $ 0.0₉31
+0.83%
$ 309,739 $ 602
Aug 3, 7 AM $ 0.0₉308
+0.00%
$ 307,803 $ 651
Aug 3, 6 AM $ 0.0₉309
-0.07%
$ 309,275 $ 702
Aug 3, 5 AM $ 0.0₉31
+0.47%
$ 309,664 $ 683
Aug 3, 4 AM $ 0.0₉309
+0.00%
$ 308,755 $ 713
Aug 2, 11 PM $ 0.0₉313
+0.16%
$ 312,538 $ 724
Aug 2, 10 PM $ 0.0₉313
+0.00%
$ 312,995 $ 725
Aug 2, 8 PM $ 0.0₉312
+0.01%
$ 312,373 $ 734
Aug 2, 7 PM $ 0.0₉311
-0.33%
$ 310,760 $ 664
Aug 2, 6 PM $ 0.0₉311
-0.08%
$ 310,511 $ 618
Aug 2, 5 PM $ 0.0₉311
+0.11%
$ 310,798 $ 645
Aug 2, 4 PM $ 0.0₉311
+0.00%
$ 310,591 $ 593
Aug 2, 3 PM $ 0.0₉31
+0.06%
$ 309,726 $ 592
Aug 2, 2 PM $ 0.0₉31
+0.00%
$ 309,774 $ 562
Aug 2, 1 PM $ 0.0₉31
+0.00%
$ 310,108 $ 553
Aug 2, 11 AM $ 0.0₉31
-0.30%
$ 310,450 $ 576
Aug 2, 10 AM $ 0.0₉312
-0.15%
$ 311,720 $ 568
Aug 2, 9 AM $ 0.0₉316
+0.00%
$ 315,670 $ 343
Aug 2, 8 AM $ 0.0₉319
-0.09%
$ 318,637 $ 420
Aug 2, 7 AM $ 0.0₉319
-0.05%
$ 319,039 $ 474
Aug 2, 6 AM $ 0.0₉319
+0.00%
$ 318,609 $ 791