ShibEstee Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₈158
+0.33%
$ 1.58 million $ 16,408
Apr 22, 6 PM $ 0.0₈157
+0.01%
$ 1.57 million $ 16,883
Apr 22, 5 PM $ 0.0₈157
-0.12%
$ 1.57 million $ 17,023
Apr 22, 4 PM $ 0.0₈158
-0.72%
$ 1.58 million $ 17,206
Apr 22, 3 PM $ 0.0₈161
-2.33%
$ 1.61 million $ 17,289
Apr 22, 2 PM $ 0.0₈164
-0.44%
$ 1.64 million $ 16,583
Apr 22, 1 PM $ 0.0₈165
+0.25%
$ 1.65 million $ 17,451
Apr 22, 12 PM $ 0.0₈165
+0.71%
$ 1.65 million $ 18,120
Apr 22, 11 AM $ 0.0₈164
+1.17%
$ 1.64 million $ 16,919
Apr 22, 10 AM $ 0.0₈162
-3.66%
$ 1.62 million $ 17,291
Apr 22, 9 AM $ 0.0₈168
+0.94%
$ 1.68 million $ 16,559
Apr 22, 8 AM $ 0.0₈167
-0.12%
$ 1.67 million $ 19,660
Apr 22, 7 AM $ 0.0₈167
+1.41%
$ 1.67 million $ 19,858
Apr 22, 6 AM $ 0.0₈165
+0.63%
$ 1.65 million $ 19,689
Apr 22, 5 AM $ 0.0₈164
+0.67%
$ 1.64 million $ 19,670
Apr 22, 4 AM $ 0.0₈162
-0.38%
$ 1.62 million $ 19,051
Apr 22, 3 AM $ 0.0₈163
+0.42%
$ 1.63 million $ 18,722
Apr 22, 2 AM $ 0.0₈162
+1.36%
$ 1.62 million $ 18,967
Apr 22, 1 AM $ 0.0₈16
-0.33%
$ 1.6 million $ 18,921
Apr 22, 12 AM $ 0.0₈161
-1.70%
$ 1.61 million $ 18,721
Apr 21, 11 PM $ 0.0₈163
+0.01%
$ 1.63 million $ 20,368
Apr 21, 10 PM $ 0.0₈163
-0.41%
$ 1.63 million $ 20,154
Apr 21, 9 PM $ 0.0₈163
+7.20%
$ 1.63 million $ 23,590
Apr 21, 8 PM $ 0.0₈152
-0.68%
$ 1.52 million $ 20,961
Apr 21, 7 PM $ 0.0₈153
+0.69%
$ 1.53 million $ 29,023
Apr 21, 6 PM $ 0.0₈152
+0.73%
$ 1.52 million $ 32,306
Apr 21, 5 PM $ 0.0₈151
-0.84%
$ 1.51 million $ 33,457
Apr 21, 4 PM $ 0.0₈152
+0.26%
$ 1.52 million $ 33,477
Apr 21, 3 PM $ 0.0₈152
-1.39%
$ 1.52 million $ 33,446
Apr 21, 2 PM $ 0.0₈154
-2.28%
$ 1.54 million $ 33,735
Apr 21, 1 PM $ 0.0₈158
-1.70%
$ 1.58 million $ 32,927
Apr 21, 12 PM $ 0.0₈16
+0.95%
$ 1.6 million $ 32,278
Apr 21, 11 AM $ 0.0₈159
-2.13%
$ 1.59 million $ 32,028
Apr 21, 10 AM $ 0.0₈162
+0.43%
$ 1.62 million $ 32,826
Apr 21, 9 AM $ 0.0₈161
+9.60%
$ 1.61 million $ 32,878
Apr 21, 8 AM $ 0.0₈147
-0.53%
$ 1.47 million $ 29,053
Apr 21, 7 AM $ 0.0₈148
+0.53%
$ 1.48 million $ 28,311
Apr 21, 6 AM $ 0.0₈147
+1.32%
$ 1.47 million $ 28,203
Apr 21, 5 AM $ 0.0₈145
-0.98%
$ 1.45 million $ 27,849
Apr 21, 4 AM $ 0.0₈146
-0.46%
$ 1.46 million $ 27,138
Apr 21, 3 AM $ 0.0₈147
-0.49%
$ 1.47 million $ 27,148
Apr 21, 2 AM $ 0.0₈148
+0.56%
$ 1.48 million $ 26,565
Apr 21, 1 AM $ 0.0₈147
+0.34%
$ 1.47 million $ 28,005
Apr 21, 12 AM $ 0.0₈146
+1.38%
$ 1.46 million $ 29,587
Apr 20, 11 PM $ 0.0₈144
+0.36%
$ 1.44 million $ 27,739
Apr 20, 10 PM $ 0.0₈143
-7.69%
$ 1.43 million $ 28,107
Apr 20, 9 PM $ 0.0₈155
+0.83%
$ 1.55 million $ 25,041
Apr 20, 8 PM $ 0.0₈154
+3.22%
$ 1.54 million $ 25,368
Apr 20, 7 PM $ 0.0₈148
+11.22%
$ 1.48 million $ 18,100
Apr 20, 6 PM $ 0.0₈132
+6.29%
$ 1.32 million $ 15,275