ShibEstee Historical Data

ESTEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0₉543
-0.18%
$ 543,435 $ 7,175
Jun 20, 3 PM $ 0.0₉544
+1.44%
$ 544,392 $ 7,161
Jun 20, 2 PM $ 0.0₉537
-0.61%
$ 536,523 $ 7,159
Jun 20, 1 PM $ 0.0₉542
-1.36%
$ 542,417 $ 7,018
Jun 20, 12 PM $ 0.0₉55
-0.30%
$ 549,922 $ 7,548
Jun 20, 11 AM $ 0.0₉552
-0.51%
$ 551,643 $ 7,550
Jun 20, 10 AM $ 0.0₉556
+1.59%
$ 555,571 $ 7,899
Jun 20, 9 AM $ 0.0₉547
+0.53%
$ 546,843 $ 7,896
Jun 20, 8 AM $ 0.0₉566
+1.04%
$ 565,943 $ 7,485
Jun 20, 7 AM $ 0.0₉56
+0.19%
$ 560,153 $ 7,256
Jun 20, 6 AM $ 0.0₉559
+0.60%
$ 559,060 $ 7,239
Jun 20, 5 AM $ 0.0₉556
+1.91%
$ 555,704 $ 7,231
Jun 20, 4 AM $ 0.0₉546
-0.95%
$ 545,789 $ 6,876
Jun 20, 3 AM $ 0.0₉551
+2.05%
$ 550,886 $ 6,884
Jun 20, 2 AM $ 0.0₉54
-0.21%
$ 539,726 $ 6,980
Jun 20, 1 AM $ 0.0₉541
+0.29%
$ 540,893 $ 7,091
Jun 20, 12 AM $ 0.0₉539
+0.11%
$ 539,257 $ 7,100
Jun 19, 11 PM $ 0.0₉539
-0.53%
$ 538,679 $ 7,186
Jun 19, 10 PM $ 0.0₉541
+0.24%
$ 541,481 $ 7,121
Jun 19, 9 PM $ 0.0₉54
+0.06%
$ 540,217 $ 7,078
Jun 19, 8 PM $ 0.0₉54
-0.58%
$ 539,866 $ 7,330
Jun 19, 7 PM $ 0.0₉543
-0.20%
$ 543,018 $ 7,329
Jun 19, 6 PM $ 0.0₉544
-6.11%
$ 543,524 $ 7,278
Jun 19, 5 PM $ 0.0₉579
+2.17%
$ 578,678 $ 6,192
Jun 19, 4 PM $ 0.0₉554
-10.31%
$ 554,204 $ 5,492
Jun 19, 3 PM $ 0.0₉618
-0.29%
$ 617,958 $ 2,866
Jun 19, 2 PM $ 0.0₉62
+0.93%
$ 619,715 $ 2,798
Jun 19, 1 PM $ 0.0₉614
-2.90%
$ 613,908 $ 2,892
Jun 19, 12 PM $ 0.0₉639
+0.01%
$ 638,631 $ 2,332
Jun 19, 11 AM $ 0.0₉639
+0.46%
$ 638,747 $ 2,377
Jun 19, 10 AM $ 0.0₉636
+1.09%
$ 635,758 $ 2,361
Jun 19, 9 AM $ 0.0₉629
-0.77%
$ 628,859 $ 1,882
Jun 19, 8 AM $ 0.0₉633
+0.49%
$ 632,601 $ 1,793
Jun 19, 7 AM $ 0.0₉629
-0.28%
$ 629,406 $ 1,895
Jun 19, 6 AM $ 0.0₉631
+0.38%
$ 631,165 $ 1,851
Jun 19, 5 AM $ 0.0₉629
+0.22%
$ 628,795 $ 1,881
Jun 19, 4 AM $ 0.0₉634
+0.39%
$ 633,594 $ 1,940
Jun 19, 3 AM $ 0.0₉631
-0.89%
$ 631,099 $ 1,972
Jun 19, 2 AM $ 0.0₉637
-1.16%
$ 636,800 $ 1,864
Jun 19, 1 AM $ 0.0₉644
-0.18%
$ 644,257 $ 1,923
Jun 19, 12 AM $ 0.0₉645
-0.36%
$ 645,410 $ 1,856
Jun 18, 11 PM $ 0.0₉648
+0.16%
$ 647,730 $ 2,183
Jun 18, 10 PM $ 0.0₉647
+0.12%
$ 646,713 $ 2,290
Jun 18, 9 PM $ 0.0₉646
-0.39%
$ 645,921 $ 2,232
Jun 18, 8 PM $ 0.0₉648
-0.20%
$ 648,474 $ 1,987
Jun 18, 7 PM $ 0.0₉641
+0.01%
$ 641,095 $ 1,884
Jun 18, 6 PM $ 0.0₉641
+0.19%
$ 641,055 $ 1,881
Jun 18, 5 PM $ 0.0₉64
-0.69%
$ 639,810 $ 1,780
Jun 18, 4 PM $ 0.0₉644
-0.24%
$ 644,234 $ 1,807
Jun 18, 3 PM $ 0.0₉655
-1.50%
$ 654,690 $ 1,729