ShibEstee Historical Data

ESTEE Page 4
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0₉437
+0.00%
$ 436,773 $ 10,965
6:36 AM $ 0.0₉437
+0.01%
$ 436,749 $ 10,964
6:34 AM $ 0.0₉437
+0.00%
$ 436,712 $ 10,963
6:22 AM $ 0.0₉437
+0.00%
$ 436,701 $ 10,964
6:21 AM $ 0.0₉437
+0.00%
$ 436,701 $ 10,964
6:19 AM $ 0.0₉437
+0.00%
$ 436,737 $ 10,965
6:13 AM $ 0.0₉442
+0.00%
$ 441,929 $ 10,965
6:06 AM $ 0.0₉443
+0.16%
$ 442,952 $ 11,103
6:04 AM $ 0.0₉442
+0.00%
$ 442,060 $ 11,103
5:51 AM $ 0.0₉443
-0.13%
$ 442,735 $ 11,103
5:49 AM $ 0.0₉444
+0.00%
$ 443,686 $ 11,104
5:43 AM $ 0.0₉443
+0.02%
$ 443,201 $ 11,103
5:42 AM $ 0.0₉443
+0.00%
$ 443,201 $ 11,104
5:41 AM $ 0.0₉443
+0.00%
$ 443,201 $ 11,103
5:39 AM $ 0.0₉442
+0.00%
$ 441,239 $ 11,103
5:38 AM $ 0.0₉442
-0.16%
$ 441,239 $ 11,103
5:37 AM $ 0.0₉442
+0.00%
$ 441,239 $ 11,103
5:36 AM $ 0.0₉442
+0.00%
$ 441,239 $ 11,103
5:35 AM $ 0.0₉444
+0.00%
$ 441,239 $ 11,103
5:34 AM $ 0.0₉443
+0.04%
$ 441,239 $ 11,103
5:33 AM $ 0.0₉441
+0.07%
$ 441,239 $ 11,103
5:32 AM $ 0.0₉443
+0.00%
$ 441,239 $ 11,103
5:31 AM $ 0.0₉442
+0.09%
$ 441,239 $ 11,103
5:30 AM $ 0.0₉442
+0.06%
$ 441,239 $ 11,103
5:29 AM $ 0.0₉442
+0.18%
$ 441,239 $ 11,102
5:28 AM $ 0.0₉442
-0.09%
$ 441,239 $ 11,103
5:27 AM $ 0.0₉442
+0.00%
$ 441,239 $ 11,102
5:26 AM $ 0.0₉442
+0.08%
$ 441,239 $ 11,102
5:25 AM $ 0.0₉442
+0.02%
$ 441,239 $ 11,102
5:24 AM $ 0.0₉442
-0.03%
$ 441,239 $ 11,102
5:23 AM $ 0.0₉442
+0.06%
$ 441,239 $ 11,102
5:15 AM $ 0.0₉44
+0.00%
$ 441,239 $ 11,101
5:06 AM $ 0.0₉439
+0.00%
$ 441,239 $ 11,101
5:05 AM $ 0.0₉44
+0.21%
$ 441,239 $ 11,101
5:03 AM $ 0.0₉44
+0.06%
$ 441,239 $ 11,102
5:02 AM $ 0.0₉44
+0.25%
$ 441,239 $ 11,101
5:01 AM $ 0.0₉439
-0.13%
$ 441,239 $ 11,102
5:00 AM $ 0.0₉439
-0.08%
$ 441,239 $ 11,101
4:59 AM $ 0.0₉439
-0.14%
$ 441,239 $ 11,102
4:58 AM $ 0.0₉44
+0.05%
$ 441,239 $ 11,101
4:57 AM $ 0.0₉439
+0.12%
$ 441,239 $ 11,101
4:56 AM $ 0.0₉439
-0.04%
$ 441,239 $ 11,101
4:55 AM $ 0.0₉439
+0.01%
$ 441,239 $ 11,101
4:54 AM $ 0.0₉439
-0.24%
$ 441,239 $ 11,101
4:53 AM $ 0.0₉44
+0.10%
$ 441,239 $ 11,102
4:52 AM $ 0.0₉44
+0.00%
$ 441,239 $ 11,102
4:51 AM $ 0.0₉44
+0.07%
$ 441,239 $ 11,102
4:50 AM $ 0.0₉441
-0.04%
$ 441,239 $ 11,102
4:49 AM $ 0.0₉441
-0.28%
$ 441,239 $ 11,102
4:48 AM $ 0.0₉44
-0.31%
$ 441,239 $ 11,102