ShibEstee Historical Data

ESTEE Page 4
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0₉895
+0.00%
$ 895,055 $ 8,668
12:26 PM $ 0.0₉895
-0.01%
$ 895,161 $ 8,668
12:25 PM $ 0.0₉895
+0.00%
$ 895,161 $ 8,669
12:16 PM $ 0.0₉895
+0.00%
$ 895,236 $ 8,616
12:15 PM $ 0.0₉893
+0.00%
$ 895,236 $ 8,616
12:12 PM $ 0.0₉893
+0.00%
$ 892,622 $ 8,608
12:11 PM $ 0.0₉893
+0.00%
$ 892,622 $ 8,608
12:10 PM $ 0.0₉892
+0.00%
$ 892,622 $ 8,607
12:08 PM $ 0.0₉892
+0.00%
$ 892,107 $ 8,609
12:03 PM $ 0.0₉893
+0.00%
$ 893,233 $ 8,569
11:58 AM $ 0.0₉893
+0.00%
$ 892,542 $ 8,564
11:57 AM $ 0.0₉893
-0.02%
$ 892,542 $ 8,471
11:55 AM $ 0.0₉893
+0.00%
$ 892,542 $ 8,472
11:52 AM $ 0.0₉897
+0.00%
$ 896,876 $ 8,475
11:43 AM $ 0.0₉914
+0.00%
$ 913,733 $ 8,033
11:41 AM $ 0.0₉914
+1.12%
$ 913,733 $ 7,403
11:40 AM $ 0.0₉904
-0.27%
$ 913,733 $ 7,376
11:26 AM $ 0.0₉906
+0.00%
$ 906,314 $ 7,375
11:25 AM $ 0.0₉906
+0.01%
$ 906,314 $ 7,375
11:12 AM $ 0.0₉909
-0.02%
$ 908,646 $ 7,460
11:10 AM $ 0.0₉909
+0.00%
$ 908,646 $ 7,491
10:56 AM $ 0.0₉909
-0.05%
$ 909,353 $ 7,346
10:55 AM $ 0.0₉91
+0.00%
$ 909,353 $ 7,346
10:52 AM $ 0.0₉91
+0.00%
$ 909,958 $ 7,336
10:51 AM $ 0.0₉909
+0.00%
$ 909,958 $ 7,336
10:41 AM $ 0.0₉909
+0.00%
$ 908,764 $ 7,440
10:40 AM $ 0.0₉909
+0.00%
$ 908,764 $ 7,440
10:37 AM $ 0.0₉913
+0.00%
$ 912,677 $ 7,442
10:32 AM $ 0.0₉912
+0.00%
$ 911,535 $ 7,418
10:28 AM $ 0.0₉913
+0.00%
$ 912,890 $ 7,384
10:26 AM $ 0.0₉913
-0.02%
$ 912,890 $ 7,228
10:25 AM $ 0.0₉914
+0.00%
$ 912,890 $ 7,229
10:20 AM $ 0.0₉921
+0.00%
$ 920,895 $ 7,229
10:11 AM $ 0.0₉921
+0.00%
$ 920,895 $ 7,225
10:10 AM $ 0.0₉921
+0.00%
$ 920,895 $ 7,226
10:05 AM $ 0.0₉923
+0.00%
$ 924,388 $ 7,228
10:03 AM $ 0.0₉924
+0.00%
$ 924,388 $ 7,094
10:02 AM $ 0.0₉92
+0.00%
$ 924,388 $ 7,094
9:57 AM $ 0.0₉92
+0.00%
$ 920,371 $ 6,872
9:56 AM $ 0.0₉92
+0.00%
$ 920,371 $ 6,872
9:55 AM $ 0.0₉931
+0.00%
$ 920,371 $ 6,872
9:49 AM $ 0.0₉932
+0.00%
$ 931,727 $ 6,886
9:42 AM $ 0.0₉932
+0.00%
$ 931,728 $ 6,876
9:41 AM $ 0.0₉932
+0.00%
$ 931,728 $ 6,876
9:40 AM $ 0.0₉932
+0.00%
$ 931,728 $ 6,874
9:32 AM $ 0.0₉93
+0.00%
$ 930,478 $ 6,875
9:27 AM $ 0.0₉93
+0.00%
$ 930,475 $ 7,010
9:26 AM $ 0.0₉93
+0.00%
$ 930,475 $ 7,010
9:25 AM $ 0.0₉93
+0.00%
$ 930,475 $ 7,010
9:12 AM $ 0.0₉93
+0.00%
$ 930,336 $ 7,010