ShibEstee Historical Data

ESTEE Page 41
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₁₀315
-1.73%
$ 31,453 $ 38
Feb 5, 4 PM $ 0.0₁₀319
-1.47%
$ 31,880 $ 24
Feb 5, 3 PM $ 0.0₁₀317
-5.56%
$ 31,655 $ 33
Feb 5, 2 PM $ 0.0₁₀336
+2.06%
$ 33,570 $ 35
Feb 5, 1 PM $ 0.0₁₀33
+9.60%
$ 33,000 $ 18
Feb 5, 12 PM $ 0.0₁₀299
-9.01%
$ 29,895 $ 10
Feb 5, 11 AM $ 0.0₁₀331
-1.27%
$ 33,073 $ 10
Feb 5, 10 AM $ 0.0₁₀338
+0.71%
$ 33,836 $ 11
Feb 5, 9 AM $ 0.0₁₀337
+1.17%
$ 33,663 $ 11
Feb 5, 8 AM $ 0.0₁₀333
-0.19%
$ 33,274 $ 11
Feb 5, 7 AM $ 0.0₁₀335
+1.30%
$ 33,495 $ 15
Feb 5, 6 AM $ 0.0₁₀332
-0.84%
$ 33,152 $ 15
Feb 5, 5 AM $ 0.0₁₀335
+0.35%
$ 33,467 $ 15
Feb 5, 4 AM $ 0.0₁₀333
-0.38%
$ 33,349 $ 15
Feb 5, 3 AM $ 0.0₁₀335
-0.73%
$ 33,513 $ 15
Feb 5, 2 AM $ 0.0₁₀34
-1.24%
$ 33,974 $ 15
Feb 5, 1 AM $ 0.0₁₀343
+0.25%
$ 34,310 $ 16
Feb 5, 12 AM $ 0.0₁₀341
+0.14%
$ 34,146 $ 16
Feb 4, 11 PM $ 0.0₁₀342
+0.69%
$ 34,248 $ 16
Feb 4, 10 PM $ 0.0₁₀341
+1.39%
$ 34,108 $ 16
Feb 4, 9 PM $ 0.0₁₀34
-1.46%
$ 33,965 $ 42
Feb 4, 8 PM $ 0.0₁₀344
+0.37%
$ 34,441 $ 42
Feb 4, 7 PM $ 0.0₁₀341
-0.42%
$ 34,094 $ 42
Feb 4, 6 PM $ 0.0₁₀341
+1.37%
$ 34,065 $ 41
Feb 4, 5 PM $ 0.0₁₀334
-3.07%
$ 33,383 $ 41
Feb 4, 4 PM $ 0.0₁₀343
-1.76%
$ 34,300 $ 42
Feb 4, 3 PM $ 0.0₁₀349
-7.41%
$ 34,916 $ 42
Feb 4, 2 PM $ 0.0₁₀349
-1.84%
$ 34,893 $ 25
Feb 4, 1 PM $ 0.0₁₀355
-0.27%
$ 35,517 $ 26
Feb 4, 12 PM $ 0.0₁₀356
-0.35%
$ 35,613 $ 26
Feb 4, 11 AM $ 0.0₁₀356
-3.06%
$ 35,551 $ 31
Feb 4, 10 AM $ 0.0₁₀367
-0.29%
$ 36,681 $ 32
Feb 4, 9 AM $ 0.0₁₀37
-0.11%
$ 37,024 $ 32
Feb 4, 8 AM $ 0.0₁₀371
-0.48%
$ 37,065 $ 32
Feb 4, 7 AM $ 0.0₁₀371
-0.08%
$ 37,095 $ 32
Feb 4, 6 AM $ 0.0₁₀37
-0.04%
$ 36,986 $ 27
Feb 4, 5 AM $ 0.0₁₀372
-0.25%
$ 37,159 $ 27
Feb 4, 4 AM $ 0.0₁₀37
+0.43%
$ 37,049 $ 27
Feb 4, 3 AM $ 0.0₁₀365
+0.27%
$ 36,463 $ 27
Feb 4, 2 AM $ 0.0₁₀364
-0.86%
$ 36,393 $ 42
Feb 4, 1 AM $ 0.0₁₀365
+0.04%
$ 36,544 $ 42
Feb 4, 12 AM $ 0.0₁₀365
+0.11%
$ 36,509 $ 42
Feb 3, 11 PM $ 0.0₁₀364
+0.07%
$ 36,444 $ 42
Feb 3, 10 PM $ 0.0₁₀366
-1.85%
$ 36,594 $ 43
Feb 3, 9 PM $ 0.0₁₀372
-2.17%
$ 37,216 $ 32
Feb 3, 8 PM $ 0.0₁₀378
+4.49%
$ 37,818 $ 21
Feb 3, 7 PM $ 0.0₁₀359
+9.67%
$ 35,852 $ 20
Feb 3, 6 PM $ 0.0₁₀325
-7.08%
$ 32,527 $ 19
Feb 3, 5 PM $ 0.0₁₀351
+1.60%
$ 35,149 $ 20
Feb 3, 4 PM $ 0.0₁₀36
-0.87%
$ 35,993 $ 21