ShibEstee Historical Data

ESTEE Page 42
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₁₀36
-0.87%
$ 35,993 $ 21
Feb 3, 3 PM $ 0.0₁₀361
+1.98%
$ 36,076 $ 20
Feb 3, 2 PM $ 0.0₁₀357
-0.65%
$ 35,667 $ 5
Feb 3, 1 PM $ 0.0₁₀358
-0.74%
$ 35,750 $ 5
Feb 3, 12 PM $ 0.0₁₀36
+1.08%
$ 36,037 $ 5
Feb 3, 11 AM $ 0.0₁₀358
-0.17%
$ 35,776 $ 5
Feb 3, 4 AM $ 0.0₁₀365
+0.98%
$ 36,458 $ 6
Feb 3, 3 AM $ 0.0₁₀36
-1.23%
$ 36,019 $ 6
Feb 3, 2 AM $ 0.0₁₀368
-1.22%
$ 36,848 $ 6
Feb 3, 1 AM $ 0.0₁₀373
-0.34%
$ 37,256 $ 6
Feb 3, 12 AM $ 0.0₁₀371
-0.56%
$ 37,128 $ 6
Feb 2, 11 PM $ 0.0₁₀373
+0.00%
$ 37,263 $ 13
Feb 2, 10 PM $ 0.0₁₀372
+0.30%
$ 37,187 $ 13
Feb 2, 9 PM $ 0.0₁₀371
+0.16%
$ 37,099 $ 13
Feb 2, 8 PM $ 0.0₁₀37
-1.11%
$ 37,048 $ 13
Feb 2, 7 PM $ 0.0₁₀373
+0.44%
$ 37,340 $ 26
Feb 2, 6 PM $ 0.0₁₀369
-0.89%
$ 36,927 $ 26
Feb 2, 5 PM $ 0.0₁₀373
-1.15%
$ 37,260 $ 26
Feb 2, 4 PM $ 0.0₁₀379
+3.55%
$ 37,915 $ 26
Feb 2, 3 PM $ 0.0₁₀364
+2.98%
$ 36,430 $ 26
Feb 2, 2 PM $ 0.0₁₀366
+0.08%
$ 36,556 $ 26
Feb 2, 1 PM $ 0.0₁₀355
+0.72%
$ 35,538 $ 25
Feb 2, 12 PM $ 0.0₁₀353
+0.40%
$ 35,314 $ 19
Feb 2, 11 AM $ 0.0₁₀351
+0.97%
$ 35,067 $ 19
Feb 2, 10 AM $ 0.0₁₀349
-4.66%
$ 34,911 $ 19
Feb 2, 9 AM $ 0.0₁₀362
+3.09%
$ 36,177 $ 26
Feb 2, 8 AM $ 0.0₁₀351
+0.76%
$ 35,069 $ 25
Feb 2, 7 AM $ 0.0₁₀349
+0.65%
$ 34,926 $ 26
Feb 2, 6 AM $ 0.0₁₀341
-1.03%
$ 34,109 $ 25
Feb 2, 5 AM $ 0.0₁₀349
-2.00%
$ 34,894 $ 26
Feb 2, 4 AM $ 0.0₁₀349
+3.63%
$ 34,914 $ 25
Feb 2, 3 AM $ 0.0₁₀349
-5.78%
$ 34,858 $ 13
Feb 2, 2 AM $ 0.0₁₀371
-1.35%
$ 37,135 $ 14
Feb 2, 1 AM $ 0.0₁₀377
+0.07%
$ 37,680 $ 19
Feb 2, 12 AM $ 0.0₁₀378
+2.54%
$ 37,798 $ 19
Feb 1, 11 PM $ 0.0₁₀375
-1.11%
$ 37,454 $ 12
Feb 1, 10 PM $ 0.0₁₀379
+1.43%
$ 37,932 $ 21
Feb 1, 9 PM $ 0.0₁₀377
-0.82%
$ 37,693 $ 21
Feb 1, 8 PM $ 0.0₁₀381
+0.80%
$ 38,118 $ 21
Feb 1, 7 PM $ 0.0₁₀381
-0.64%
$ 38,134 $ 21
Feb 1, 6 PM $ 0.0₁₀385
+0.69%
$ 38,527 $ 21
Jan 25, 11 AM $ 0.0₁₀473
-0.34%
$ 47,323 $ 5
Jan 25, 10 AM $ 0.0₁₀474
-0.31%
$ 47,440 $ 5
Jan 25, 9 AM $ 0.0₁₀476
-0.24%
$ 47,591 $ 5
Jan 25, 8 AM $ 0.0₁₀477
-0.11%
$ 47,669 $ 5
Jan 25, 7 AM $ 0.0₁₀477
-0.06%
$ 47,682 $ 5
Jan 25, 6 AM $ 0.0₁₀478
-0.10%
$ 47,791 $ 10
Jan 25, 5 AM $ 0.0₁₀479
+0.25%
$ 47,869 $ 10
Jan 25, 4 AM $ 0.0₁₀477
+0.28%
$ 47,663 $ 10
Jan 25, 3 AM $ 0.0₁₀477
-0.52%
$ 47,684 $ 10