ShibEstee Historical Data

ESTEE Page 43
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₁₀477
-0.52%
$ 47,684 $ 10
Jan 25, 2 AM $ 0.0₁₀481
+0.18%
$ 48,054 $ 10
Jan 25, 1 AM $ 0.0₁₀485
-0.27%
$ 48,504 $ 10
Jan 25, 12 AM $ 0.0₁₀486
+1.09%
$ 48,629 $ 5
Jan 24, 11 PM $ 0.0₁₀481
-0.01%
$ 48,127 $ 5
Jan 24, 10 PM $ 0.0₁₀481
-0.13%
$ 48,096 $ 5
Jan 24, 9 PM $ 0.0₁₀482
+0.06%
$ 48,171 $ 5
Jan 24, 8 PM $ 0.0₁₀481
-0.10%
$ 48,115 $ 12
Jan 24, 7 PM $ 0.0₁₀484
-0.70%
$ 48,352 $ 12
Jan 24, 6 PM $ 0.0₁₀487
+0.16%
$ 48,749 $ 12
Jan 24, 5 PM $ 0.0₁₀484
+0.03%
$ 48,439 $ 12
Jan 24, 4 PM $ 0.0₁₀484
-0.50%
$ 48,386 $ 12
Jan 24, 3 PM $ 0.0₁₀487
+1.68%
$ 48,742 $ 12
Jan 24, 2 PM $ 0.0₁₀48
-0.58%
$ 47,959 $ 12
Jan 24, 1 PM $ 0.0₁₀483
+1.96%
$ 48,250 $ 12
Jan 24, 12 PM $ 0.0₁₀473
-1.23%
$ 47,294 $ 12
Jan 24, 11 AM $ 0.0₁₀478
-0.26%
$ 47,845 $ 12
Jan 24, 10 AM $ 0.0₁₀48
+0.11%
$ 48,039 $ 7
Jan 24, 9 AM $ 0.0₁₀48
-0.16%
$ 47,957 $ 7
Jan 24, 8 AM $ 0.0₁₀478
+0.20%
$ 47,825 $ 7
Jan 24, 7 AM $ 0.0₁₀48
+0.00%
$ 47,958 $ 7
Jan 24, 6 AM $ 0.0₁₀479
-0.33%
$ 47,909 $ 7
Jan 24, 5 AM $ 0.0₁₀483
+0.73%
$ 48,271 $ 7
Jan 24, 4 AM $ 0.0₁₀479
-0.49%
$ 47,937 $ 7
Jan 24, 3 AM $ 0.0₁₀481
-0.09%
$ 48,056 $ 7
Jan 24, 2 AM $ 0.0₁₀483
+0.16%
$ 48,313 $ 13
Jan 24, 1 AM $ 0.0₁₀483
+0.52%
$ 48,268 $ 18
Jan 24, 12 AM $ 0.0₁₀48
+0.04%
$ 48,031 $ 18
Jan 23, 11 PM $ 0.0₁₀479
-0.35%
$ 47,862 $ 18
Jan 23, 10 PM $ 0.0₁₀481
+0.49%
$ 48,057 $ 18
Jan 23, 9 PM $ 0.0₁₀477
-0.28%
$ 47,712 $ 18
Jan 23, 8 PM $ 0.0₁₀475
+0.66%
$ 47,467 $ 11
Jan 23, 7 PM $ 0.0₁₀471
-4.28%
$ 47,067 $ 6
Jan 23, 6 PM $ 0.0₁₀494
-0.21%
$ 49,427 $ 6
Jan 23, 5 PM $ 0.0₁₀494
+1.16%
$ 49,402 $ 6
Jan 23, 4 PM $ 0.0₁₀489
+0.48%
$ 48,850 $ 6
Jan 23, 3 PM $ 0.0₁₀484
+0.82%
$ 48,441 $ 6
Jan 23, 2 PM $ 0.0₁₀481
-1.41%
$ 48,129 $ 6
Jan 23, 1 PM $ 0.0₁₀49
-0.31%
$ 49,024 $ 6
Jan 23, 12 PM $ 0.0₁₀492
-0.06%
$ 49,178 $ 6
Jan 23, 11 AM $ 0.0₁₀491
+0.27%
$ 49,135 $ 6
Jan 23, 10 AM $ 0.0₁₀491
+0.30%
$ 49,073 $ 6
Jan 23, 9 AM $ 0.0₁₀489
+0.61%
$ 48,944 $ 6
Jan 23, 8 AM $ 0.0₁₀486
-0.21%
$ 48,551 $ 6
Jan 23, 7 AM $ 0.0₁₀486
+0.09%
$ 48,618 $ 25
Jan 23, 6 AM $ 0.0₁₀485
-2.40%
$ 48,478 $ 30
Jan 23, 5 AM $ 0.0₁₀495
-0.52%
$ 49,452 $ 30
Jan 23, 4 AM $ 0.0₁₀494
+1.15%
$ 49,419 $ 30
Jan 23, 3 AM $ 0.0₁₀489
+0.46%
$ 48,855 $ 30
Jan 23, 2 AM $ 0.0₁₀487
+1.96%
$ 48,726 $ 25