ShibEstee Historical Data

ESTEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₁₀487
+1.96%
$ 48,726 $ 25
Jan 23, 1 AM $ 0.0₁₀479
-0.85%
$ 47,909 $ 24
Jan 23, 12 AM $ 0.0₁₀483
+0.70%
$ 48,302 $ 24
Jan 22, 11 PM $ 0.0₁₀479
-0.14%
$ 47,936 $ 5
Jan 22, 10 PM $ 0.0₁₀478
-0.47%
$ 47,788 $ 24
Jan 22, 9 PM $ 0.0₁₀48
-0.07%
$ 48,008 $ 29
Jan 22, 8 PM $ 0.0₁₀478
+0.33%
$ 47,842 $ 29
Jan 22, 7 PM $ 0.0₁₀477
-0.77%
$ 47,683 $ 37
Jan 22, 6 PM $ 0.0₁₀481
-0.06%
$ 48,117 $ 37
Jan 22, 5 PM $ 0.0₁₀481
+0.43%
$ 48,092 $ 37
Jan 22, 4 PM $ 0.0₁₀478
-0.53%
$ 47,813 $ 35
Jan 22, 3 PM $ 0.0₁₀475
-0.04%
$ 47,540 $ 18
Jan 22, 2 PM $ 0.0₁₀477
-0.81%
$ 47,683 $ 18
Jan 22, 1 PM $ 0.0₁₀485
-0.19%
$ 48,514 $ 19
Jan 22, 12 PM $ 0.0₁₀486
+0.01%
$ 48,605 $ 19
Jan 22, 11 AM $ 0.0₁₀487
-0.62%
$ 48,675 $ 31
Jan 22, 10 AM $ 0.0₁₀49
-0.66%
$ 49,039 $ 31
Jan 22, 9 AM $ 0.0₁₀493
+0.39%
$ 49,304 $ 31
Jan 22, 8 AM $ 0.0₁₀491
-0.96%
$ 49,075 $ 31
Jan 22, 7 AM $ 0.0₁₀495
-0.32%
$ 49,500 $ 31
Jan 22, 6 AM $ 0.0₁₀501
-0.17%
$ 50,093 $ 26
Jan 22, 5 AM $ 0.0₁₀502
-0.62%
$ 50,179 $ 19
Jan 22, 4 AM $ 0.0₁₀505
+1.70%
$ 50,498 $ 53
Jan 22, 3 AM $ 0.0₁₀496
-1.63%
$ 49,645 $ 53
Jan 22, 2 AM $ 0.0₁₀504
+0.26%
$ 50,369 $ 58
Jan 22, 1 AM $ 0.0₁₀504
+0.98%
$ 50,424 $ 58
Jan 22, 12 AM $ 0.0₁₀499
+0.02%
$ 49,890 $ 58
Jan 21, 11 PM $ 0.0₁₀502
+0.71%
$ 50,199 $ 58
Jan 21, 10 PM $ 0.0₁₀499
-0.28%
$ 49,902 $ 58
Jan 21, 9 PM $ 0.0₁₀504
-1.77%
$ 50,406 $ 54
Jan 21, 8 PM $ 0.0₁₀51
+3.79%
$ 51,044 $ 43
Jan 21, 7 PM $ 0.0₁₀484
+4.31%
$ 48,368 $ 42
Jan 21, 6 PM $ 0.0₁₀46
-0.10%
$ 45,956 $ 8
Jan 21, 5 PM $ 0.0₁₀457
-3.38%
$ 45,716 $ 8
Jan 21, 4 PM $ 0.0₁₀475
-2.10%
$ 47,528 $ 9
Jan 21, 3 PM $ 0.0₁₀487
-2.64%
$ 48,680 $ 9
Jan 21, 2 PM $ 0.0₁₀501
+1.63%
$ 50,144 $ 18
Jan 21, 1 PM $ 0.0₁₀494
+0.93%
$ 49,366 $ 17
Jan 21, 12 PM $ 0.0₁₀49
-0.82%
$ 49,003 $ 17
Jan 21, 11 AM $ 0.0₁₀497
+0.21%
$ 49,652 $ 18
Jan 21, 10 AM $ 0.0₁₀496
-0.58%
$ 49,558 $ 18
Jan 21, 9 AM $ 0.0₁₀5
+0.25%
$ 50,020 $ 18
Jan 21, 8 AM $ 0.0₁₀499
-0.40%
$ 49,946 $ 18
Jan 21, 7 AM $ 0.0₁₀5
-0.17%
$ 49,965 $ 60
Jan 21, 6 AM $ 0.0₁₀5
+0.06%
$ 49,959 $ 60
Jan 21, 5 AM $ 0.0₁₀497
+1.69%
$ 49,719 $ 59
Jan 21, 4 AM $ 0.0₁₀488
-0.25%
$ 48,824 $ 59
Jan 21, 3 AM $ 0.0₁₀488
-0.05%
$ 48,841 $ 59
Jan 21, 2 AM $ 0.0₁₀488
+1.74%
$ 48,785 $ 59
Jan 21, 1 AM $ 0.0₁₀478
+0.18%
$ 47,783 $ 8