ShibEstee Historical Data

ESTEE Page 45
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0₁₀478
+0.18%
$ 47,783 $ 8
Jan 21, 12 AM $ 0.0₁₀475
-1.53%
$ 47,457 $ 8
Jan 20, 11 PM $ 0.0₁₀483
+0.04%
$ 48,326 $ 12
Jan 20, 10 PM $ 0.0₁₀485
-0.97%
$ 48,460 $ 12
Jan 20, 9 PM $ 0.0₁₀489
+1.70%
$ 48,853 $ 12
Jan 20, 8 PM $ 0.0₁₀48
-0.83%
$ 48,032 $ 12
Jan 20, 7 PM $ 0.0₁₀483
+0.14%
$ 48,328 $ 46
Jan 20, 6 PM $ 0.0₁₀485
-0.04%
$ 48,453 $ 57
Jan 20, 5 PM $ 0.0₁₀485
-0.27%
$ 48,499 $ 57
Jan 20, 4 PM $ 0.0₁₀489
-0.11%
$ 48,907 $ 57
Jan 20, 3 PM $ 0.0₁₀489
-2.00%
$ 48,899 $ 57
Jan 20, 2 PM $ 0.0₁₀5
-1.53%
$ 50,006 $ 58
Jan 20, 1 PM $ 0.0₁₀511
+0.29%
$ 51,122 $ 16
Jan 20, 12 PM $ 0.0₁₀51
-0.44%
$ 50,952 $ 16
Jan 20, 11 AM $ 0.0₁₀51
-0.26%
$ 51,009 $ 16
Jan 20, 10 AM $ 0.0₁₀513
+0.24%
$ 51,323 $ 16
Jan 20, 9 AM $ 0.0₁₀513
+0.05%
$ 51,251 $ 16
Jan 20, 8 AM $ 0.0₁₀512
-1.25%
$ 51,208 $ 16
Jan 20, 7 AM $ 0.0₁₀517
+0.06%
$ 51,653 $ 16
Jan 20, 6 AM $ 0.0₁₀519
-0.90%
$ 51,857 $ 21
Jan 20, 5 AM $ 0.0₁₀523
-0.30%
$ 52,263 $ 21
Jan 19, 11 PM $ 0.0₁₀53
+0.00%
$ 53,020 $ 22
Jan 19, 3 AM $ 0.0₁₀543
+0.00%
$ 54,335 $ 34
Jan 16, 9 AM $ 0.0₁₀586
+1.47%
$ 58,620 $ 253
Jan 16, 12 AM $ 0.0₁₀581
+0.00%
$ 58,065 $ 94
Jan 12, 10 PM $ 0.0₁₀529
+0.00%
$ 52,912 $ 18
Jan 12, 9 PM $ 0.0₁₀533
-0.34%
$ 53,270 $ 18
Jan 12, 8 PM $ 0.0₁₀536
+0.03%
$ 53,368 $ 304
Jan 12, 7 PM $ 0.0₁₀536
+0.49%
$ 53,593 $ 305
Jan 12, 6 PM $ 0.0₁₀533
+0.07%
$ 53,257 $ 304
Jan 12, 5 PM $ 0.0₁₀532
-1.60%
$ 53,250 $ 305
Jan 12, 4 PM $ 0.0₁₀541
+0.03%
$ 54,117 $ 305
Jan 12, 3 PM $ 0.0₁₀541
+1.63%
$ 54,092 $ 305
Jan 12, 2 PM $ 0.0₁₀534
-0.90%
$ 53,354 $ 18
Jan 12, 1 PM $ 0.0₁₀538
-0.21%
$ 53,813 $ 18
Jan 12, 12 PM $ 0.0₁₀539
+0.51%
$ 53,864 $ 18
Jan 12, 11 AM $ 0.0₁₀536
+0.01%
$ 53,645 $ 18
Jan 12, 10 AM $ 0.0₁₀538
-0.45%
$ 53,792 $ 18
Jan 12, 9 AM $ 0.0₁₀54
+0.14%
$ 53,976 $ 18
Jan 12, 8 AM $ 0.0₁₀539
-0.26%
$ 54,080 $ 308
Jan 12, 7 AM $ 0.0₁₀542
-0.21%
$ 54,159 $ 308
Jan 12, 6 AM $ 0.0₁₀543
-0.57%
$ 54,326 $ 308
Jan 12, 5 AM $ 0.0₁₀547
+0.63%
$ 54,605 $ 308
Jan 12, 4 AM $ 0.0₁₀545
-0.79%
$ 54,478 $ 308
Jan 12, 3 AM $ 0.0₁₀549
-1.68%
$ 55,020 $ 308
Jan 12, 2 AM $ 0.0₁₀556
+0.53%
$ 55,534 $ 294
Jan 12, 1 AM $ 0.0₁₀548
+2.07%
$ 54,731 $ 294
Jan 12, 12 AM $ 0.0₁₀536
+0.77%
$ 53,637 $ 297
Jan 11, 11 PM $ 0.0₁₀533
-0.23%
$ 53,393 $ 297
Jan 11, 10 PM $ 0.0₁₀535
-0.75%
$ 53,472 $ 297