ShibEstee Historical Data

ESTEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₁₀535
-0.75%
$ 53,472 $ 297
Jan 11, 9 PM $ 0.0₁₀539
+1.53%
$ 53,873 $ 298
Jan 11, 8 PM $ 0.0₁₀531
-0.20%
$ 53,021 $ 9
Jan 11, 7 PM $ 0.0₁₀535
-0.01%
$ 53,468 $ 9
Jan 11, 6 PM $ 0.0₁₀535
-0.12%
$ 53,543 $ 13
Jan 11, 5 PM $ 0.0₁₀535
-0.33%
$ 53,591 $ 13
Jan 11, 4 PM $ 0.0₁₀534
+0.35%
$ 53,080 $ 13
Jan 11, 3 PM $ 0.0₁₀53
-0.15%
$ 52,998 $ 20
Jan 11, 2 PM $ 0.0₁₀532
-1.65%
$ 53,205 $ 289
Jan 11, 1 PM $ 0.0₁₀542
+0.01%
$ 54,249 $ 290
Jan 11, 12 PM $ 0.0₁₀542
+1.23%
$ 54,247 $ 289
Jan 11, 11 AM $ 0.0₁₀535
+0.08%
$ 53,488 $ 289
Jan 11, 10 AM $ 0.0₁₀534
-0.90%
$ 53,395 $ 289
Jan 11, 9 AM $ 0.0₁₀539
+1.85%
$ 53,939 $ 289
Jan 11, 8 AM $ 0.0₁₀531
-0.02%
$ 53,127 $ 20
Jan 11, 7 AM $ 0.0₁₀531
-0.66%
$ 53,082 $ 20
Jan 11, 6 AM $ 0.0₁₀534
-0.24%
$ 53,406 $ 20
Jan 11, 5 AM $ 0.0₁₀536
-0.03%
$ 53,567 $ 284
Jan 11, 4 AM $ 0.0₁₀537
-0.45%
$ 53,674 $ 284
Jan 11, 3 AM $ 0.0₁₀538
+0.56%
$ 53,828 $ 284
Jan 11, 2 AM $ 0.0₁₀534
+0.70%
$ 53,312 $ 297
Jan 11, 1 AM $ 0.0₁₀536
-0.05%
$ 53,609 $ 297
Jan 11, 12 AM $ 0.0₁₀537
+1.73%
$ 53,656 $ 293
Jan 10, 11 PM $ 0.0₁₀527
+0.33%
$ 52,582 $ 288
Jan 10, 10 PM $ 0.0₁₀526
-0.66%
$ 52,648 $ 288
Jan 10, 9 PM $ 0.0₁₀529
-1.42%
$ 52,898 $ 288
Jan 10, 8 PM $ 0.0₁₀537
+2.10%
$ 53,667 $ 289
Jan 10, 7 PM $ 0.0₁₀528
-1.90%
$ 52,761 $ 279
Jan 10, 6 PM $ 0.0₁₀538
-0.05%
$ 53,779 $ 280
Jan 10, 5 PM $ 0.0₁₀538
+1.93%
$ 53,859 $ 275
Jan 10, 4 PM $ 0.0₁₀53
-1.01%
$ 52,958 $ 48
Jan 10, 3 PM $ 0.0₁₀534
+3.49%
$ 53,551 $ 48
Jan 10, 2 PM $ 0.0₁₀517
-0.33%
$ 51,789 $ 12
Jan 10, 1 PM $ 0.0₁₀518
+0.00%
$ 51,641 $ 12
Jan 10, 12 PM $ 0.0₁₀518
-0.35%
$ 51,752 $ 12
Jan 10, 11 AM $ 0.0₁₀519
-0.38%
$ 51,871 $ 38
Jan 10, 10 AM $ 0.0₁₀52
+0.09%
$ 52,030 $ 38
Jan 10, 9 AM $ 0.0₁₀52
+0.61%
$ 52,029 $ 38
Jan 10, 8 AM $ 0.0₁₀52
-0.58%
$ 51,956 $ 38
Jan 10, 7 AM $ 0.0₁₀52
+0.01%
$ 51,972 $ 38
Jan 10, 6 AM $ 0.0₁₀519
-0.09%
$ 51,950 $ 38
Jan 10, 5 AM $ 0.0₁₀516
-0.53%
$ 51,640 $ 30
Jan 10, 4 AM $ 0.0₁₀521
-0.10%
$ 52,038 $ 34
Jan 10, 3 AM $ 0.0₁₀521
+0.25%
$ 51,956 $ 34
Jan 10, 2 AM $ 0.0₁₀518
-0.66%
$ 51,783 $ 34
Jan 10, 1 AM $ 0.0₁₀522
+0.15%
$ 52,180 $ 4
Jan 10, 12 AM $ 0.0₁₀521
-0.29%
$ 52,105 $ 4
Jan 9, 11 PM $ 0.0₁₀524
+0.59%
$ 52,364 $ 5
Jan 9, 10 PM $ 0.0₁₀519
+0.08%
$ 51,863 $ 5
Jan 9, 9 PM $ 0.0₁₀519
-0.30%
$ 51,910 $ 5