ShibEstee Historical Data

ESTEE Page 47
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₁₀519
+0.08%
$ 51,863 $ 5
Jan 9, 9 PM $ 0.0₁₀519
-0.30%
$ 51,910 $ 5
Jan 9, 8 PM $ 0.0₁₀521
+0.09%
$ 52,100 $ 5
Jan 9, 7 PM $ 0.0₁₀518
+0.23%
$ 51,785 $ 5
Jan 9, 6 PM $ 0.0₁₀517
-0.61%
$ 51,700 $ 11
Jan 9, 5 PM $ 0.0₁₀52
-1.18%
$ 51,964 $ 11
Jan 9, 4 PM $ 0.0₁₀531
+1.61%
$ 53,116 $ 11
Jan 9, 3 PM $ 0.0₁₀526
+2.63%
$ 51,620 $ 11
Jan 9, 2 PM $ 0.0₁₀514
-0.74%
$ 51,427 $ 11
Jan 9, 1 PM $ 0.0₁₀525
+0.23%
$ 52,551 $ 11
Jan 9, 12 PM $ 0.0₁₀525
+0.16%
$ 52,454 $ 11
Jan 9, 11 AM $ 0.0₁₀522
-0.56%
$ 52,232 $ 11
Jan 9, 10 AM $ 0.0₁₀525
+0.24%
$ 52,402 $ 15
Jan 9, 9 AM $ 0.0₁₀524
-0.70%
$ 52,447 $ 15
Jan 9, 8 AM $ 0.0₁₀533
-0.37%
$ 53,288 $ 15
Jan 9, 7 AM $ 0.0₁₀534
+0.49%
$ 53,356 $ 15
Jan 9, 6 AM $ 0.0₁₀531
+0.73%
$ 53,070 $ 15
Jan 9, 5 AM $ 0.0₁₀527
-0.17%
$ 52,679 $ 15
Jan 9, 4 AM $ 0.0₁₀527
-1.74%
$ 52,745 $ 15
Jan 9, 3 AM $ 0.0₁₀536
+0.39%
$ 53,609 $ 13
Jan 9, 2 AM $ 0.0₁₀533
+0.57%
$ 53,298 $ 13
Jan 9, 1 AM $ 0.0₁₀534
-0.11%
$ 53,621 $ 13
Jan 9, 12 AM $ 0.0₁₀529
+0.44%
$ 52,938 $ 13
Jan 8, 11 PM $ 0.0₁₀527
-1.79%
$ 52,705 $ 19
Jan 8, 10 PM $ 0.0₁₀536
+0.53%
$ 53,581 $ 13
Jan 8, 9 PM $ 0.0₁₀532
+0.59%
$ 53,214 $ 13
Jan 8, 8 PM $ 0.0₁₀53
+0.09%
$ 53,023 $ 13
Jan 8, 7 PM $ 0.0₁₀531
+0.07%
$ 53,064 $ 20
Jan 8, 6 PM $ 0.0₁₀542
+0.45%
$ 54,227 $ 15
Jan 8, 5 PM $ 0.0₁₀539
+0.78%
$ 53,875 $ 15
Jan 8, 4 PM $ 0.0₁₀534
-0.08%
$ 53,409 $ 14
Jan 8, 3 PM $ 0.0₁₀525
+0.74%
$ 52,508 $ 14
Jan 8, 2 PM $ 0.0₁₀523
-1.30%
$ 52,309 $ 14
Jan 8, 1 PM $ 0.0₁₀528
-0.67%
$ 53,001 $ 14
Jan 8, 12 PM $ 0.0₁₀532
-0.40%
$ 53,381 $ 14
Jan 8, 11 AM $ 0.0₁₀535
+0.42%
$ 53,451 $ 14
Jan 8, 10 AM $ 0.0₁₀532
+0.33%
$ 53,243 $ 14
Jan 8, 9 AM $ 0.0₁₀532
-0.40%
$ 53,219 $ 14
Jan 8, 8 AM $ 0.0₁₀534
+0.31%
$ 53,407 $ 19
Jan 8, 7 AM $ 0.0₁₀526
-4.62%
$ 52,643 $ 19
Jan 8, 6 AM $ 0.0₁₀551
+1.63%
$ 55,141 $ 20
Jan 8, 5 AM $ 0.0₁₀529
-0.40%
$ 53,009 $ 19
Jan 8, 4 AM $ 0.0₁₀531
+0.40%
$ 53,141 $ 37
Jan 8, 3 AM $ 0.0₁₀53
-1.66%
$ 53,922 $ 50
Jan 8, 2 AM $ 0.0₁₀539
-1.23%
$ 53,868 $ 50
Jan 8, 1 AM $ 0.0₁₀547
+5.55%
$ 54,710 $ 50
Jan 8, 12 AM $ 0.0₁₀533
+0.01%
$ 53,308 $ 49
Jan 7, 11 PM $ 0.0₁₀53
-0.01%
$ 52,864 $ 49
Jan 7, 10 PM $ 0.0₁₀531
-0.06%
$ 53,126 $ 35
Jan 7, 9 PM $ 0.0₁₀532
+0.32%
$ 53,209 $ 35