ShibEstee Historical Data

ESTEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₁₀532
+0.32%
$ 53,209 $ 35
Jan 7, 8 PM $ 0.0₁₀531
-0.48%
$ 53,090 $ 35
Jan 7, 7 PM $ 0.0₁₀526
+1.33%
$ 52,586 $ 27
Jan 7, 6 PM $ 0.0₁₀519
-1.65%
$ 51,871 $ 17
Jan 7, 5 PM $ 0.0₁₀528
-0.03%
$ 52,819 $ 17
Jan 7, 4 PM $ 0.0₁₀527
-0.83%
$ 52,712 $ 17
Jan 7, 3 PM $ 0.0₁₀534
-0.34%
$ 53,471 $ 17
Jan 7, 2 PM $ 0.0₁₀538
-0.81%
$ 53,918 $ 17
Jan 7, 1 PM $ 0.0₁₀533
-0.34%
$ 53,316 $ 30
Jan 7, 12 PM $ 0.0₁₀533
-1.64%
$ 53,304 $ 30
Jan 7, 11 AM $ 0.0₁₀544
-0.05%
$ 54,373 $ 30
Jan 7, 10 AM $ 0.0₁₀54
-0.63%
$ 54,031 $ 30
Jan 7, 9 AM $ 0.0₁₀544
-1.05%
$ 54,440 $ 30
Jan 7, 8 AM $ 0.0₁₀548
+0.23%
$ 54,826 $ 25
Jan 7, 7 AM $ 0.0₁₀547
+0.37%
$ 54,976 $ 13
Jan 7, 6 AM $ 0.0₁₀544
-0.08%
$ 54,413 $ 13
Jan 7, 5 AM $ 0.0₁₀543
-0.07%
$ 54,295 $ 12
Jan 7, 4 AM $ 0.0₁₀54
+0.01%
$ 54,052 $ 19
Jan 7, 3 AM $ 0.0₁₀54
-0.39%
$ 54,010 $ 19
Jan 7, 2 AM $ 0.0₁₀542
-0.16%
$ 54,194 $ 19
Jan 7, 1 AM $ 0.0₁₀541
-0.96%
$ 54,087 $ 33
Jan 7, 12 AM $ 0.0₁₀551
+1.01%
$ 55,076 $ 33
Jan 6, 11 PM $ 0.0₁₀543
-0.34%
$ 54,603 $ 38
Jan 6, 10 PM $ 0.0₁₀546
+0.27%
$ 54,396 $ 38
Jan 6, 9 PM $ 0.0₁₀546
+0.70%
$ 54,608 $ 38
Jan 6, 8 PM $ 0.0₁₀543
-1.81%
$ 54,200 $ 38
Jan 6, 7 PM $ 0.0₁₀551
+0.23%
$ 55,105 $ 58
Jan 6, 6 PM $ 0.0₁₀563
+1.50%
$ 56,295 $ 58
Jan 6, 5 PM $ 0.0₁₀561
+0.49%
$ 56,081 $ 72
Jan 6, 4 PM $ 0.0₁₀561
+0.70%
$ 56,085 $ 82
Jan 6, 3 PM $ 0.0₁₀559
+3.41%
$ 55,943 $ 80
Jan 6, 2 PM $ 0.0₁₀543
+0.14%
$ 54,259 $ 90
Jan 6, 1 PM $ 0.0₁₀542
-2.45%
$ 54,166 $ 91
Jan 6, 12 PM $ 0.0₁₀556
+2.89%
$ 55,575 $ 91
Jan 6, 11 AM $ 0.0₁₀544
+0.72%
$ 54,368 $ 89
Jan 6, 10 AM $ 0.0₁₀541
-1.24%
$ 54,135 $ 90
Jan 6, 9 AM $ 0.0₁₀547
+1.24%
$ 54,651 $ 180
Jan 6, 8 AM $ 0.0₁₀537
-0.47%
$ 53,744 $ 178
Jan 6, 7 AM $ 0.0₁₀539
-0.51%
$ 53,936 $ 179
Jan 6, 6 AM $ 0.0₁₀527
-3.61%
$ 52,719 $ 179
Jan 6, 5 AM $ 0.0₁₀549
+0.02%
$ 54,880 $ 180
Jan 6, 4 AM $ 0.0₁₀548
+2.18%
$ 54,733 $ 180
Jan 6, 3 AM $ 0.0₁₀537
-0.30%
$ 53,696 $ 159
Jan 6, 2 AM $ 0.0₁₀54
+1.52%
$ 54,026 $ 152
Jan 6, 1 AM $ 0.0₁₀546
+0.55%
$ 54,616 $ 125
Jan 6, 12 AM $ 0.0₁₀544
-0.31%
$ 55,563 $ 121
Jan 5, 11 PM $ 0.0₁₀546
+0.41%
$ 54,551 $ 120
Jan 5, 10 PM $ 0.0₁₀542
-2.46%
$ 54,152 $ 96
Jan 5, 9 PM $ 0.0₁₀541
-0.15%
$ 54,211 $ 96
Jan 5, 8 PM $ 0.0₁₀542
+1.17%
$ 53,835 $ 95