ShibEstee Historical Data

ESTEE Page 49
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₁₀542
+1.17%
$ 53,835 $ 95
Jan 5, 7 PM $ 0.0₁₀536
-0.36%
$ 53,581 $ 94
Jan 5, 6 PM $ 0.0₁₀531
-0.62%
$ 53,115 $ 63
Jan 5, 5 PM $ 0.0₁₀539
+0.91%
$ 53,949 $ 51
Jan 5, 4 PM $ 0.0₁₀53
-2.89%
$ 52,970 $ 32
Jan 5, 3 PM $ 0.0₁₀527
-0.40%
$ 52,709 $ 22
Jan 5, 2 PM $ 0.0₁₀532
-5.98%
$ 53,151 $ 22
Jan 5, 1 PM $ 0.0₁₀565
+0.11%
$ 56,570 $ 6
Jan 5, 12 PM $ 0.0₁₀552
+1.89%
$ 55,157 $ 14
Jan 5, 11 AM $ 0.0₁₀539
-0.19%
$ 53,949 $ 13
Jan 5, 10 AM $ 0.0₁₀54
-0.42%
$ 54,028 $ 13
Jan 5, 9 AM $ 0.0₁₀543
-0.81%
$ 54,262 $ 13
Jan 5, 8 AM $ 0.0₁₀547
-0.14%
$ 54,656 $ 13
Jan 5, 7 AM $ 0.0₁₀548
-2.79%
$ 54,763 $ 14
Jan 5, 6 AM $ 0.0₁₀566
+1.86%
$ 56,596 $ 14
Jan 5, 5 AM $ 0.0₁₀542
-0.03%
$ 54,220 $ 13
Jan 5, 4 AM $ 0.0₁₀542
-1.31%
$ 54,237 $ 13
Jan 5, 3 AM $ 0.0₁₀558
+0.49%
$ 55,846 $ 14
Jan 5, 2 AM $ 0.0₁₀557
-2.01%
$ 54,686 $ 13
Jan 5, 1 AM $ 0.0₁₀568
+1.48%
$ 56,807 $ 8
Jan 5, 12 AM $ 0.0₁₀562
-0.20%
$ 56,190 $ 8
Jan 4, 11 PM $ 0.0₁₀552
+0.03%
$ 55,211 $ 8
Jan 4, 10 PM $ 0.0₁₀551
+1.13%
$ 55,141 $ 8
Jan 4, 9 PM $ 0.0₁₀557
+1.87%
$ 55,747 $ 8
Jan 4, 8 PM $ 0.0₁₀573
+5.94%
$ 57,285 $ 8
Jan 4, 7 PM $ 0.0₁₀532
-1.55%
$ 53,239 $ 8
Jan 4, 6 PM $ 0.0₁₀541
-0.03%
$ 54,087 $ 14
Jan 4, 5 PM $ 0.0₁₀541
+0.81%
$ 54,095 $ 14
Jan 4, 4 PM $ 0.0₁₀537
+1.05%
$ 53,727 $ 14
Jan 4, 3 PM $ 0.0₁₀53
-1.34%
$ 53,023 $ 14
Jan 4, 2 PM $ 0.0₁₀538
+0.08%
$ 53,795 $ 14
Jan 4, 1 PM $ 0.0₁₀538
+0.18%
$ 53,840 $ 14
Jan 4, 12 PM $ 0.0₁₀534
-0.68%
$ 53,440 $ 14
Jan 4, 11 AM $ 0.0₁₀538
-2.26%
$ 53,786 $ 14
Jan 4, 10 AM $ 0.0₁₀55
+0.22%
$ 54,994 $ 14
Jan 4, 9 AM $ 0.0₁₀549
+0.04%
$ 54,905 $ 14
Jan 4, 8 AM $ 0.0₁₀549
+0.03%
$ 54,899 $ 14
Jan 4, 7 AM $ 0.0₁₀549
-0.01%
$ 54,882 $ 14
Jan 4, 6 AM $ 0.0₁₀541
+0.01%
$ 54,132 $ 13
Jan 4, 5 AM $ 0.0₁₀533
+0.08%
$ -- $ 13
Jan 4, 4 AM $ 0.0₁₀536
+0.61%
$ -- $ 13
Jan 4, 3 AM $ 0.0₁₀532
+0.08%
$ -- $ 37
Jan 4, 2 AM $ 0.0₁₀531
-0.17%
$ -- $ 37
Jan 4, 1 AM $ 0.0₁₀532
-0.05%
$ -- $ 37
Jan 4, 12 AM $ 0.0₁₀531
+0.31%
$ -- $ 36
Jan 3, 11 PM $ 0.0₁₀529
-0.10%
$ 52,830 $ 36
Jan 3, 10 PM $ 0.0₁₀529
-1.00%
$ 53,080 $ 36
Jan 3, 9 PM $ 0.0₁₀523
+0.08%
$ 52,297 $ 36
Jan 3, 8 PM $ 0.0₁₀523
-3.22%
$ 52,305 $ 42
Jan 3, 7 PM $ 0.0₁₀54
+0.69%
$ 53,987 $ 43