ShibEstee Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₈124
+0.60%
$ 1.24 million $ 14,101
Apr 20, 4 PM $ 0.0₈123
-2.00%
$ 1.23 million $ 14,162
Apr 20, 3 PM $ 0.0₈126
-1.27%
$ 1.26 million $ 13,935
Apr 20, 2 PM $ 0.0₈127
-0.47%
$ 1.27 million $ 13,827
Apr 20, 1 PM $ 0.0₈128
-0.02%
$ 1.28 million $ 15,466
Apr 20, 12 PM $ 0.0₈128
+0.90%
$ 1.28 million $ 15,451
Apr 20, 11 AM $ 0.0₈126
+1.35%
$ 1.26 million $ 16,186
Apr 20, 10 AM $ 0.0₈125
-0.61%
$ 1.25 million $ 16,864
Apr 20, 9 AM $ 0.0₈126
+0.54%
$ 1.26 million $ 18,682
Apr 20, 8 AM $ 0.0₈125
-0.24%
$ 1.25 million $ 20,884
Apr 20, 7 AM $ 0.0₈125
+0.74%
$ 1.25 million $ 21,477
Apr 20, 6 AM $ 0.0₈125
+0.54%
$ 1.25 million $ 21,666
Apr 20, 5 AM $ 0.0₈124
-0.71%
$ 1.24 million $ 22,140
Apr 20, 4 AM $ 0.0₈124
-0.22%
$ 1.24 million $ 22,128
Apr 20, 3 AM $ 0.0₈125
-0.03%
$ 1.25 million $ 23,737
Apr 20, 2 AM $ 0.0₈125
-5.28%
$ 1.25 million $ 23,740
Apr 20, 1 AM $ 0.0₈132
+6.48%
$ 1.32 million $ 22,139
Apr 20, 12 AM $ 0.0₈124
+0.96%
$ 1.24 million $ 20,500
Apr 19, 11 PM $ 0.0₈123
+0.04%
$ 1.23 million $ 20,363
Apr 19, 10 PM $ 0.0₈123
-0.83%
$ 1.23 million $ 21,549
Apr 19, 9 PM $ 0.0₈124
+5.77%
$ 1.24 million $ 21,243
Apr 19, 8 PM $ 0.0₈117
-0.75%
$ 1.17 million $ 19,957
Apr 19, 7 PM $ 0.0₈118
-2.57%
$ 1.18 million $ 19,364
Apr 19, 6 PM $ 0.0₈121
+0.28%
$ 1.21 million $ 18,599
Apr 19, 5 PM $ 0.0₈122
-1.13%
$ 1.22 million $ 18,590
Apr 19, 4 PM $ 0.0₈124
-0.30%
$ 1.24 million $ 19,106
Apr 19, 3 PM $ 0.0₈124
-0.25%
$ 1.24 million $ 19,136
Apr 19, 2 PM $ 0.0₈124
-0.24%
$ 1.24 million $ 19,028
Apr 19, 1 PM $ 0.0₈124
+0.56%
$ 1.24 million $ 18,762
Apr 19, 12 PM $ 0.0₈124
-1.02%
$ 1.24 million $ 17,297
Apr 19, 11 AM $ 0.0₈125
-2.54%
$ 1.25 million $ 16,360
Apr 19, 10 AM $ 0.0₈128
+6.17%
$ 1.28 million $ 728
Apr 19, 9 AM $ 0.0₈12
-7.47%
$ 1.2 million $ 10,377
Apr 19, 8 AM $ 0.0₈13
+0.07%
$ 1.3 million $ 10,277
Apr 19, 7 AM $ 0.0₈13
-0.60%
$ 1.3 million $ 10,257
Apr 19, 6 AM $ 0.0₈131
-1.70%
$ 1.31 million $ 9,316
Apr 19, 5 AM $ 0.0₈133
-0.36%
$ 1.33 million $ 8,734
Apr 19, 4 AM $ 0.0₈133
-2.69%
$ 1.33 million $ 8,980
Apr 19, 3 AM $ 0.0₈137
-1.06%
$ 1.37 million $ 8,192
Apr 19, 2 AM $ 0.0₈139
-0.43%
$ 1.39 million $ 7,151
Apr 19, 1 AM $ 0.0₈139
+0.43%
$ 1.39 million $ 7,189
Apr 19, 12 AM $ 0.0₈139
-0.09%
$ 1.39 million $ 7,097
Apr 18, 11 PM $ 0.0₈138
+1.34%
$ 1.38 million $ 7,148
Apr 18, 10 PM $ 0.0₈137
-0.15%
$ 1.37 million $ 6,142
Apr 18, 9 PM $ 0.0₈137
+0.14%
$ 1.37 million $ 6,560
Apr 18, 8 PM $ 0.0₈137
-0.10%
$ 1.37 million $ 6,636
Apr 18, 7 PM $ 0.0₈137
-2.05%
$ 1.37 million $ 7,039
Apr 18, 6 PM $ 0.0₈14
-2.08%
$ 1.4 million $ 9,254
Apr 18, 5 PM $ 0.0₈142
-2.21%
$ 1.42 million $ 9,134
Apr 18, 4 PM $ 0.0₈146
-0.40%
$ 1.46 million $ 9,498