ShibEstee Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₉655
-1.50%
$ 654,690 $ 1,729
Jun 18, 2 PM $ 0.0₉665
-0.76%
$ 664,645 $ 1,700
Jun 18, 1 PM $ 0.0₉672
-0.50%
$ 672,262 $ 1,700
Jun 18, 12 PM $ 0.0₉673
+0.26%
$ 673,419 $ 1,656
Jun 18, 11 AM $ 0.0₉672
-0.08%
$ 671,648 $ 1,614
Jun 18, 10 AM $ 0.0₉672
-0.44%
$ 672,204 $ 1,775
Jun 18, 9 AM $ 0.0₉675
+0.25%
$ 675,167 $ 2,303
Jun 18, 8 AM $ 0.0₉673
+1.83%
$ 673,449 $ 2,463
Jun 18, 7 AM $ 0.0₉661
+0.01%
$ 661,317 $ 2,323
Jun 18, 6 AM $ 0.0₉661
-0.17%
$ 661,187 $ 2,322
Jun 18, 5 AM $ 0.0₉662
-0.16%
$ 662,294 $ 2,837
Jun 18, 4 AM $ 0.0₉663
+1.71%
$ 663,327 $ 2,777
Jun 18, 3 AM $ 0.0₉67
-0.02%
$ 670,321 $ 2,785
Jun 18, 2 AM $ 0.0₉67
+1.05%
$ 670,495 $ 2,786
Jun 18, 1 AM $ 0.0₉664
+0.21%
$ 663,514 $ 6,275
Jun 18, 12 AM $ 0.0₉663
+0.37%
$ 662,715 $ 6,234
Jun 17, 11 PM $ 0.0₉66
-1.54%
$ 660,222 $ 5,895
Jun 17, 10 PM $ 0.0₉671
+0.65%
$ 670,587 $ 5,868
Jun 17, 9 PM $ 0.0₉666
+0.34%
$ 666,260 $ 7,891
Jun 17, 8 PM $ 0.0₉664
+0.49%
$ 664,036 $ 7,864
Jun 17, 7 PM $ 0.0₉673
-0.32%
$ 673,448 $ 7,809
Jun 17, 6 PM $ 0.0₉676
-0.38%
$ 675,516 $ 8,053
Jun 17, 5 PM $ 0.0₉678
+0.22%
$ 678,249 $ 8,071
Jun 17, 4 PM $ 0.0₉677
+1.23%
$ 676,687 $ 7,981
Jun 17, 3 PM $ 0.0₉668
+0.28%
$ 668,216 $ 7,933
Jun 17, 2 PM $ 0.0₉666
-0.68%
$ 666,232 $ 8,108
Jun 17, 1 PM $ 0.0₉671
+0.94%
$ 670,813 $ 8,903
Jun 17, 12 PM $ 0.0₉665
-0.74%
$ 664,529 $ 9,009
Jun 17, 11 AM $ 0.0₉669
-0.37%
$ 669,471 $ 9,090
Jun 17, 10 AM $ 0.0₉674
+0.55%
$ 673,882 $ 9,130
Jun 17, 9 AM $ 0.0₉67
+1.02%
$ 670,133 $ 9,090
Jun 17, 8 AM $ 0.0₉664
-1.57%
$ 663,851 $ 8,543
Jun 17, 7 AM $ 0.0₉675
-0.57%
$ 674,544 $ 8,529
Jun 17, 6 AM $ 0.0₉679
-0.01%
$ 678,682 $ 8,753
Jun 17, 5 AM $ 0.0₉679
-0.66%
$ 678,789 $ 8,384
Jun 17, 4 AM $ 0.0₉683
+0.06%
$ 682,767 $ 8,258
Jun 17, 3 AM $ 0.0₉682
-0.73%
$ 682,375 $ 8,147
Jun 17, 2 AM $ 0.0₉687
+1.20%
$ 687,041 $ 8,078
Jun 17, 1 AM $ 0.0₉679
+5.24%
$ 678,718 $ 7,997
Jun 17, 12 AM $ 0.0₉645
+2.16%
$ 644,832 $ 4,431
Jun 16, 11 PM $ 0.0₉631
+0.01%
$ 631,177 $ 4,432
Jun 16, 10 PM $ 0.0₉631
-5.15%
$ 631,127 $ 4,397
Jun 16, 9 PM $ 0.0₉665
+5.78%
$ 665,075 $ 2,642
Jun 16, 8 PM $ 0.0₉629
+0.02%
$ 628,735 $ 2,542
Jun 16, 7 PM $ 0.0₉629
-0.37%
$ 628,708 $ 2,538
Jun 16, 6 PM $ 0.0₉63
+0.83%
$ 629,834 $ 2,554
Jun 16, 5 PM $ 0.0₉625
+0.05%
$ 624,530 $ 2,563
Jun 16, 4 PM $ 0.0₉624
+0.25%
$ 624,183 $ 2,813
Jun 16, 3 PM $ 0.0₉623
+0.01%
$ 622,727 $ 2,795
Jun 16, 2 PM $ 0.0₉615
-0.73%
$ 614,952 $ 2,661