ShibEstee Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0₉319
+0.00%
$ 318,609 $ 791
Aug 2, 5 AM $ 0.0₉32
+0.00%
$ 319,803 $ 699
Aug 2, 12 AM $ 0.0₉317
+0.00%
$ 317,001 $ 753
Aug 1, 11 PM $ 0.0₉316
+0.00%
$ 316,424 $ 759
Aug 1, 9 PM $ 0.0₉316
+0.00%
$ 315,647 $ 900
Aug 1, 6 PM $ 0.0₉319
-0.16%
$ 318,974 $ 924
Aug 1, 4 PM $ 0.0₉322
+0.00%
$ 321,797 $ 1,087
Aug 1, 3 PM $ 0.0₉323
-0.09%
$ 322,890 $ 1,246
Aug 1, 1 PM $ 0.0₉323
+0.00%
$ 322,644 $ 1,288
Aug 1, 12 PM $ 0.0₉322
+0.00%
$ 321,552 $ 1,248
Aug 1, 10 AM $ 0.0₉32
+0.00%
$ 320,115 $ 1,531
Aug 1, 9 AM $ 0.0₉32
+0.00%
$ 320,421 $ 1,638
Aug 1, 8 AM $ 0.0₉32
-0.98%
$ 320,326 $ 1,684
Aug 1, 7 AM $ 0.0₉323
+0.00%
$ 322,772 $ 1,309
Aug 1, 6 AM $ 0.0₉32
+0.00%
$ 319,879 $ 1,605
Aug 1, 3 AM $ 0.0₉32
+0.06%
$ 319,730 $ 1,759
Aug 1, 12 AM $ 0.0₉321
+0.00%
$ 320,555 $ 1,806
Jul 31, 11 PM $ 0.0₉32
+0.60%
$ 320,396 $ 1,797
Jul 31, 9 PM $ 0.0₉317
+0.00%
$ 317,213 $ 1,629
Jul 31, 7 PM $ 0.0₉32
+0.00%
$ 320,246 $ 1,627
Jul 31, 5 PM $ 0.0₉319
+0.00%
$ 318,888 $ 2,220
Jul 31, 4 PM $ 0.0₉318
+1.76%
$ 318,436 $ 2,258
Jul 31, 1 PM $ 0.0₉322
-0.29%
$ 321,506 $ 2,376
Jul 31, 11 AM $ 0.0₉322
-2.20%
$ 321,674 $ 2,070
Jul 31, 10 AM $ 0.0₉33
+0.19%
$ 329,677 $ 2,827
Jul 31, 9 AM $ 0.0₉329
+1.11%
$ 329,252 $ 2,813
Jul 31, 8 AM $ 0.0₉327
+0.00%
$ 326,888 $ 2,740
Jul 31, 7 AM $ 0.0₉327
-0.02%
$ 326,666 $ 2,864
Jul 31, 6 AM $ 0.0₉327
+1.24%
$ 327,488 $ 2,481
Jul 31, 5 AM $ 0.0₉327
+1.28%
$ 327,033 $ 2,313
Jul 31, 4 AM $ 0.0₉323
+0.00%
$ 323,293 $ 2,479
Jul 31, 2 AM $ 0.0₉322
+0.40%
$ 322,447 $ 2,510
Jul 30, 8 PM $ 0.0₉324
-0.15%
$ 324,084 $ 2,489
Jul 30, 7 PM $ 0.0₉324
+0.42%
$ 324,002 $ 2,483
Jul 30, 6 PM $ 0.0₉323
+2.88%
$ 322,923 $ 2,075
Jul 30, 5 PM $ 0.0₉313
-0.35%
$ 313,482 $ 1,985
Jul 30, 3 PM $ 0.0₉321
+0.00%
$ 320,614 $ 1,771
Jul 30, 2 PM $ 0.0₉322
+0.00%
$ 321,785 $ 1,534
Jul 30, 1 PM $ 0.0₉329
+0.43%
$ 329,425 $ 1,641
Jul 30, 11 AM $ 0.0₉328
+0.44%
$ 328,042 $ 1,566
Jul 30, 10 AM $ 0.0₉345
+0.09%
$ 344,800 $ 838
Jul 30, 9 AM $ 0.0₉345
+0.79%
$ 344,692 $ 772
Jul 30, 8 AM $ 0.0₉34
+0.00%
$ 340,001 $ 757
Jul 30, 7 AM $ 0.0₉34
-0.29%
$ 339,909 $ 723
Jul 30, 5 AM $ 0.0₉343
+0.20%
$ 343,344 $ 1,436
Jul 30, 4 AM $ 0.0₉34
+0.00%
$ 340,168 $ 1,880
Jul 30, 3 AM $ 0.0₉341
-0.41%
$ 340,703 $ 1,834
Jul 30, 1 AM $ 0.0₉342
+0.52%
$ 342,463 $ 2,479
Jul 29, 11 PM $ 0.0₉342
+0.00%
$ 341,510 $ 3,096
Jul 29, 8 PM $ 0.0₉338
-0.39%
$ 337,868 $ 3,049