ShibEstee Historical Data

ESTEE Page 5
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₉44
+0.06%
$ 441,239 $ 11,102
5:02 AM $ 0.0₉44
+0.25%
$ 441,239 $ 11,101
5:01 AM $ 0.0₉439
-0.13%
$ 441,239 $ 11,102
5:00 AM $ 0.0₉439
-0.08%
$ 441,239 $ 11,101
4:59 AM $ 0.0₉439
-0.14%
$ 441,239 $ 11,102
4:58 AM $ 0.0₉44
+0.05%
$ 441,239 $ 11,101
4:57 AM $ 0.0₉439
+0.12%
$ 441,239 $ 11,101
4:56 AM $ 0.0₉439
-0.04%
$ 441,239 $ 11,101
4:55 AM $ 0.0₉439
+0.01%
$ 441,239 $ 11,101
4:54 AM $ 0.0₉439
-0.24%
$ 441,239 $ 11,101
4:53 AM $ 0.0₉44
+0.10%
$ 441,239 $ 11,102
4:52 AM $ 0.0₉44
+0.00%
$ 441,239 $ 11,102
4:51 AM $ 0.0₉44
+0.07%
$ 441,239 $ 11,102
4:50 AM $ 0.0₉441
-0.04%
$ 441,239 $ 11,102
4:49 AM $ 0.0₉441
-0.28%
$ 441,239 $ 11,102
4:48 AM $ 0.0₉44
-0.31%
$ 441,239 $ 11,102
4:47 AM $ 0.0₉441
-0.26%
$ 441,239 $ 11,102
4:46 AM $ 0.0₉442
+0.51%
$ 441,239 $ 11,102
4:45 AM $ 0.0₉442
-0.09%
$ 441,239 $ 11,102
4:44 AM $ 0.0₉442
+0.03%
$ 441,239 $ 11,102
4:43 AM $ 0.0₉442
+0.04%
$ 441,239 $ 11,102
4:42 AM $ 0.0₉442
+0.08%
$ 441,239 $ 11,102
4:41 AM $ 0.0₉441
-0.08%
$ 441,239 $ 11,102
4:40 AM $ 0.0₉442
-0.02%
$ 441,239 $ 11,102
4:39 AM $ 0.0₉442
+0.00%
$ 441,239 $ 11,102
4:38 AM $ 0.0₉441
-0.07%
$ 441,239 $ 11,101
4:37 AM $ 0.0₉442
+0.05%
$ 441,239 $ 11,102
4:36 AM $ 0.0₉442
+0.00%
$ 441,239 $ 11,102
4:35 AM $ 0.0₉442
-0.04%
$ 441,239 $ 11,101
4:34 AM $ 0.0₉442
-0.02%
$ 441,239 $ 11,102
4:30 AM $ 0.0₉442
+0.00%
$ 441,239 $ 11,102
4:21 AM $ 0.0₉441
+0.00%
$ 441,239 $ 11,102
4:19 AM $ 0.0₉441
+0.00%
$ 441,308 $ 11,101
4:15 AM $ 0.0₉442
+0.00%
$ 441,308 $ 11,101
4:06 AM $ 0.0₉442
+0.00%
$ 441,509 $ 11,100
4:04 AM $ 0.0₉441
+0.00%
$ 441,315 $ 11,091
4:00 AM $ 0.0₉44
+0.00%
$ 441,315 $ 11,091
3:51 AM $ 0.0₉437
+0.00%
$ 437,278 $ 11,091
3:49 AM $ 0.0₉437
+0.00%
$ 436,705 $ 11,089
3:45 AM $ 0.0₉436
+0.00%
$ 436,705 $ 11,089
3:36 AM $ 0.0₉438
+0.00%
$ 437,817 $ 11,088
3:34 AM $ 0.0₉437
+0.00%
$ 437,302 $ 11,088
3:30 AM $ 0.0₉436
+0.00%
$ 437,302 $ 11,087
3:21 AM $ 0.0₉435
+0.00%
$ 434,624 $ 11,088
3:19 AM $ 0.0₉434
+0.00%
$ 434,497 $ 11,086
3:15 AM $ 0.0₉435
+0.00%
$ 434,497 $ 11,086
3:06 AM $ 0.0₉436
+0.00%
$ 436,032 $ 11,087
3:04 AM $ 0.0₉436
+0.00%
$ 436,379 $ 11,088
3:00 AM $ 0.0₉438
+0.00%
$ 436,379 $ 11,088
2:51 AM $ 0.0₉44
+0.00%
$ 439,571 $ 11,088