ShibEstee Historical Data

ESTEE Page 5
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0₉914
+0.00%
$ 913,733 $ 8,033
11:41 AM $ 0.0₉914
+1.12%
$ 913,733 $ 7,403
11:40 AM $ 0.0₉904
-0.27%
$ 913,733 $ 7,376
11:26 AM $ 0.0₉906
+0.00%
$ 906,314 $ 7,375
11:25 AM $ 0.0₉906
+0.01%
$ 906,314 $ 7,375
11:12 AM $ 0.0₉909
-0.02%
$ 908,646 $ 7,460
11:10 AM $ 0.0₉909
+0.00%
$ 908,646 $ 7,491
10:56 AM $ 0.0₉909
-0.05%
$ 909,353 $ 7,346
10:55 AM $ 0.0₉91
+0.00%
$ 909,353 $ 7,346
10:52 AM $ 0.0₉91
+0.00%
$ 909,958 $ 7,336
10:51 AM $ 0.0₉909
+0.00%
$ 909,958 $ 7,336
10:41 AM $ 0.0₉909
+0.00%
$ 908,764 $ 7,440
10:40 AM $ 0.0₉909
+0.00%
$ 908,764 $ 7,440
10:37 AM $ 0.0₉913
+0.00%
$ 912,677 $ 7,442
10:32 AM $ 0.0₉912
+0.00%
$ 911,535 $ 7,418
10:28 AM $ 0.0₉913
+0.00%
$ 912,890 $ 7,384
10:26 AM $ 0.0₉913
-0.02%
$ 912,890 $ 7,228
10:25 AM $ 0.0₉914
+0.00%
$ 912,890 $ 7,229
10:20 AM $ 0.0₉921
+0.00%
$ 920,895 $ 7,229
10:11 AM $ 0.0₉921
+0.00%
$ 920,895 $ 7,225
10:10 AM $ 0.0₉921
+0.00%
$ 920,895 $ 7,226
10:05 AM $ 0.0₉923
+0.00%
$ 924,388 $ 7,228
10:03 AM $ 0.0₉924
+0.00%
$ 924,388 $ 7,094
10:02 AM $ 0.0₉92
+0.00%
$ 924,388 $ 7,094
9:57 AM $ 0.0₉92
+0.00%
$ 920,371 $ 6,872
9:56 AM $ 0.0₉92
+0.00%
$ 920,371 $ 6,872
9:55 AM $ 0.0₉931
+0.00%
$ 920,371 $ 6,872
9:49 AM $ 0.0₉932
+0.00%
$ 931,727 $ 6,886
9:42 AM $ 0.0₉932
+0.00%
$ 931,728 $ 6,876
9:41 AM $ 0.0₉932
+0.00%
$ 931,728 $ 6,876
9:40 AM $ 0.0₉932
+0.00%
$ 931,728 $ 6,874
9:32 AM $ 0.0₉93
+0.00%
$ 930,478 $ 6,875
9:27 AM $ 0.0₉93
+0.00%
$ 930,475 $ 7,010
9:26 AM $ 0.0₉93
+0.00%
$ 930,475 $ 7,010
9:25 AM $ 0.0₉93
+0.00%
$ 930,475 $ 7,010
9:12 AM $ 0.0₉93
+0.00%
$ 930,336 $ 7,010
9:11 AM $ 0.0₉931
+0.00%
$ 930,336 $ 7,010
9:10 AM $ 0.0₉931
+0.04%
$ 930,336 $ 7,011
8:57 AM $ 0.0₉931
+0.04%
$ 930,519 $ 7,163
8:56 AM $ 0.0₉93
+0.00%
$ 930,519 $ 7,160
8:42 AM $ 0.0₉93
+0.06%
$ 930,206 $ 7,161
8:41 AM $ 0.0₉93
+0.00%
$ 930,206 $ 7,157
8:27 AM $ 0.0₉93
+0.00%
$ 930,013 $ 7,134
8:26 AM $ 0.0₉93
-0.06%
$ 930,013 $ 7,134
8:25 AM $ 0.0₉93
-0.27%
$ 930,013 $ 7,063
8:15 AM $ 0.0₉933
+0.00%
$ 936,497 $ 6,996
8:12 AM $ 0.0₉936
+0.07%
$ 936,497 $ 6,926
8:11 AM $ 0.0₉936
+0.00%
$ 936,497 $ 7,193
7:56 AM $ 0.0₉936
-0.31%
$ 935,711 $ 7,193
7:55 AM $ 0.0₉939
+0.00%
$ 935,711 $ 7,113