ShibEstee Historical Data

ESTEE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₁₀54
+0.69%
$ 53,987 $ 43
Jan 3, 6 PM $ 0.0₁₀539
-0.50%
$ 53,894 $ 43
Jan 3, 5 PM $ 0.0₁₀545
+3.23%
$ 54,286 $ 37
Jan 3, 4 PM $ 0.0₁₀526
+0.40%
$ 52,577 $ 360
Jan 3, 3 PM $ 0.0₁₀523
-0.58%
$ 52,278 $ 360
Jan 3, 2 PM $ 0.0₁₀521
+1.08%
$ 52,060 $ 359
Jan 3, 1 PM $ 0.0₁₀514
-1.80%
$ 51,421 $ 384
Jan 3, 12 PM $ 0.0₁₀527
-0.12%
$ 55,477 $ 388
Jan 3, 11 AM $ 0.0₁₀526
+0.07%
$ 52,570 $ 385
Jan 3, 10 AM $ 0.0₁₀525
-0.37%
$ 52,541 $ 373
Jan 3, 9 AM $ 0.0₁₀53
+2.24%
$ 52,952 $ 375
Jan 3, 8 AM $ 0.0₁₀518
-4.40%
$ 51,793 $ 359
Jan 3, 7 AM $ 0.0₁₀542
+2.94%
$ 54,189 $ 360
Jan 3, 6 AM $ 0.0₁₀527
+0.86%
$ 52,669 $ 360
Jan 3, 5 AM $ 0.0₁₀524
-1.51%
$ 52,372 $ 360
Jan 3, 4 AM $ 0.0₁₀531
-0.09%
$ 53,118 $ 361
Jan 3, 3 AM $ 0.0₁₀532
+0.30%
$ 53,151 $ 345
Jan 3, 2 AM $ 0.0₁₀53
+1.22%
$ 52,999 $ 337
Jan 3, 1 AM $ 0.0₁₀523
-1.83%
$ 52,256 $ 330
Jan 3, 12 AM $ 0.0₁₀533
-0.40%
$ 53,241 $ 331
Jan 2, 11 PM $ 0.0₁₀535
+0.00%
$ 53,516 $ 332
Jan 2, 10 PM $ 0.0₁₀536
+0.13%
$ 53,556 $ 332
Jan 2, 9 PM $ 0.0₁₀529
+0.11%
$ 52,941 $ 331
Jan 2, 8 PM $ 0.0₁₀529
-1.58%
$ 52,882 $ 331
Jan 2, 7 PM $ 0.0₁₀537
-0.24%
$ 53,736 $ 34
Jan 2, 6 PM $ 0.0₁₀55
-0.21%
$ 54,955 $ 1,119
Jan 2, 5 PM $ 0.0₁₀55
+3.65%
$ 54,968 $ 1,119
Jan 2, 4 PM $ 0.0₁₀53
+1.71%
$ 53,043 $ 1,132
Jan 2, 3 PM $ 0.0₁₀521
+1.76%
$ 52,126 $ 1,131
Jan 2, 2 PM $ 0.0₁₀517
-0.01%
$ 51,734 $ 1,130
Jan 2, 1 PM $ 0.0₁₀517
-2.13%
$ 51,744 $ 1,130
Jan 2, 12 PM $ 0.0₁₀529
+1.42%
$ 52,862 $ 22
Jan 2, 11 AM $ 0.0₁₀521
+0.84%
$ 52,130 $ 21
Jan 2, 10 AM $ 0.0₁₀516
+0.52%
$ 51,609 $ 21
Jan 2, 9 AM $ 0.0₁₀513
-1.18%
$ 51,286 $ 21
Jan 2, 8 AM $ 0.0₁₀512
-0.29%
$ 51,163 $ 21
Jan 2, 7 AM $ 0.0₁₀516
+0.03%
$ 51,602 $ 925
Jan 2, 6 AM $ 0.0₁₀514
+0.46%
$ 51,375 $ 925
Jan 2, 5 AM $ 0.0₁₀511
+0.04%
$ 51,141 $ 925
Jan 2, 4 AM $ 0.0₁₀507
+0.31%
$ 50,678 $ 925
Jan 2, 3 AM $ 0.0₁₀504
-0.66%
$ 50,387 $ 929
Jan 2, 2 AM $ 0.0₁₀507
+3.50%
$ 50,720 $ 929
Jan 2, 1 AM $ 0.0₁₀489
-1.45%
$ 49,447 $ 17
Jan 2, 12 AM $ 0.0₁₀496
+1.79%
$ 49,573 $ 17
Jan 1, 11 PM $ 0.0₁₀487
-0.53%
$ 48,702 $ 17
Jan 1, 10 PM $ 0.0₁₀49
+0.97%
$ 48,971 $ 17
Jan 1, 9 PM $ 0.0₁₀48
+0.09%
$ 47,960 $ 20
Jan 1, 8 PM $ 0.0₁₀476
+0.39%
$ 47,639 $ 815
Jan 1, 7 PM $ 0.0₁₀474
-1.20%
$ 47,372 $ 816
Jan 1, 6 PM $ 0.0₁₀479
+0.29%
$ 47,949 $ 816