ShibEstee Historical Data

ESTEE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₁₀479
+0.29%
$ 47,949 $ 816
Jan 1, 5 PM $ 0.0₁₀48
+0.40%
$ 47,961 $ 816
Jan 1, 4 PM $ 0.0₁₀484
+0.00%
$ 48,364 $ 816
Jan 1, 3 PM $ 0.0₁₀484
+2.44%
$ 48,369 $ 816
Jan 1, 2 PM $ 0.0₁₀47
-1.72%
$ 47,608 $ 8
Jan 1, 1 PM $ 0.0₁₀492
+0.80%
$ 49,248 $ 8
Jan 1, 12 PM $ 0.0₁₀487
+0.39%
$ 48,806 $ 8
Jan 1, 11 AM $ 0.0₁₀485
+0.64%
$ 48,464 $ 8
Jan 1, 10 AM $ 0.0₁₀483
+2.98%
$ 47,968 $ 8
Jan 1, 9 AM $ 0.0₁₀469
-0.42%
$ 46,947 $ 8
Jan 1, 8 AM $ 0.0₁₀473
-1.74%
$ 47,328 $ 791
Jan 1, 7 AM $ 0.0₁₀476
-0.45%
$ 47,636 $ 792
Jan 1, 6 AM $ 0.0₁₀478
+0.86%
$ 47,840 $ 792
Jan 1, 5 AM $ 0.0₁₀474
-1.95%
$ 47,429 $ 800
Dec 31, 8 PM $ 0.0₁₀48
+0.00%
$ 47,998 $ 777
Dec 24, 10 PM $ 0.0₁₀527
+0.00%
$ 52,690 $ 3
Dec 24, 9 PM $ 0.0₁₀527
+1.86%
$ 52,689 $ 3
Dec 24, 8 PM $ 0.0₁₀517
-0.38%
$ 51,708 $ 30
Dec 24, 7 PM $ 0.0₁₀521
+0.60%
$ 52,131 $ 30
Dec 24, 6 PM $ 0.0₁₀518
-1.45%
$ 51,799 $ 30
Dec 24, 5 PM $ 0.0₁₀526
+0.84%
$ 52,613 $ 35
Dec 24, 4 PM $ 0.0₁₀522
-0.02%
$ 52,176 $ 68
Dec 24, 3 PM $ 0.0₁₀522
+0.29%
$ 52,248 $ 68
Dec 24, 2 PM $ 0.0₁₀521
-1.37%
$ 52,111 $ 69
Dec 24, 1 PM $ 0.0₁₀528
-0.01%
$ 52,831 $ 69
Dec 24, 12 PM $ 0.0₁₀528
+0.13%
$ 52,786 $ 69
Dec 24, 11 AM $ 0.0₁₀517
+0.51%
$ 51,613 $ 68
Dec 24, 10 AM $ 0.0₁₀515
-3.66%
$ 51,452 $ 83
Dec 24, 9 AM $ 0.0₁₀534
-0.03%
$ 53,379 $ 81
Dec 24, 8 AM $ 0.0₁₀538
-0.02%
$ 53,768 $ 81
Dec 24, 7 AM $ 0.0₁₀539
-0.53%
$ 53,855 $ 82
Dec 24, 6 AM $ 0.0₁₀547
+3.39%
$ 54,702 $ 80
Dec 24, 5 AM $ 0.0₁₀529
-0.16%
$ 52,911 $ 80
Dec 24, 4 AM $ 0.0₁₀529
+0.72%
$ 52,942 $ 79
Dec 24, 3 AM $ 0.0₁₀525
+1.02%
$ 51,987 $ 79
Dec 24, 2 AM $ 0.0₁₀518
+0.10%
$ 51,844 $ 78
Dec 24, 1 AM $ 0.0₁₀528
+0.54%
$ 52,764 $ 80
Dec 24, 12 AM $ 0.0₁₀525
+0.00%
$ 52,478 $ 100
Dec 23, 11 PM $ 0.0₁₀529
+1.81%
$ 52,329 $ 100
Dec 23, 10 PM $ 0.0₁₀52
+1.90%
$ 51,995 $ 115
Dec 23, 9 PM $ 0.0₁₀535
+0.78%
$ 53,488 $ 137
Dec 23, 8 PM $ 0.0₁₀52
-0.28%
$ 52,043 $ 139
Dec 23, 7 PM $ 0.0₁₀513
+0.14%
$ 51,039 $ 136
Dec 23, 6 PM $ 0.0₁₀507
+1.75%
$ 50,736 $ 134
Dec 23, 5 PM $ 0.0₁₀501
-3.66%
$ 50,104 $ 141
Dec 23, 4 PM $ 0.0₁₀522
-0.01%
$ 52,201 $ 121
Dec 23, 3 PM $ 0.0₁₀519
-1.05%
$ 51,891 $ 105
Dec 23, 2 PM $ 0.0₁₀524
+1.16%
$ 52,442 $ 104
Dec 23, 1 PM $ 0.0₁₀518
+0.39%
$ 51,839 $ 105
Dec 23, 12 PM $ 0.0₁₀517
-0.13%
$ 51,684 $ 104