ShibEstee Historical Data

ESTEE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0₁₀517
-0.13%
$ 51,684 $ 104
Dec 23, 11 AM $ 0.0₁₀514
-2.28%
$ 51,374 $ 107
Dec 23, 10 AM $ 0.0₁₀526
-0.16%
$ 52,593 $ 106
Dec 23, 9 AM $ 0.0₁₀529
+0.11%
$ 52,913 $ 96
Dec 23, 8 AM $ 0.0₁₀529
-0.14%
$ 52,889 $ 100
Dec 23, 7 AM $ 0.0₁₀53
+0.56%
$ 52,842 $ 100
Dec 23, 6 AM $ 0.0₁₀524
-0.39%
$ 52,450 $ 99
Dec 23, 5 AM $ 0.0₁₀526
-0.27%
$ 52,686 $ 99
Dec 23, 4 AM $ 0.0₁₀528
-0.03%
$ 52,751 $ 100
Dec 23, 3 AM $ 0.0₁₀527
-0.09%
$ 52,643 $ 100
Dec 23, 2 AM $ 0.0₁₀528
-1.02%
$ 52,783 $ 100
Dec 23, 1 AM $ 0.0₁₀538
-0.02%
$ 53,786 $ 100
Dec 23, 12 AM $ 0.0₁₀528
-0.44%
$ 52,778 $ 89
Dec 22, 11 PM $ 0.0₁₀524
-1.54%
$ 52,568 $ 89
Dec 22, 10 PM $ 0.0₁₀525
+2.66%
$ 52,490 $ 73
Dec 22, 9 PM $ 0.0₁₀512
-3.73%
$ 51,230 $ 64
Dec 22, 8 PM $ 0.0₁₀529
-5.16%
$ 52,890 $ 32
Dec 22, 7 PM $ 0.0₁₀546
-1.12%
$ 54,607 $ 13
Dec 22, 6 PM $ 0.0₁₀543
+1.09%
$ 54,319 $ 18
Dec 22, 5 PM $ 0.0₁₀538
-2.10%
$ 53,754 $ 18
Dec 22, 4 PM $ 0.0₁₀549
-0.82%
$ 54,935 $ 14
Dec 22, 3 PM $ 0.0₁₀562
+1.59%
$ 56,217 $ 14
Dec 22, 2 PM $ 0.0₁₀553
-1.42%
$ 55,333 $ 14
Dec 22, 1 PM $ 0.0₁₀561
-0.21%
$ 56,131 $ 19
Dec 22, 12 PM $ 0.0₁₀562
-1.56%
$ 56,217 $ 20
Dec 22, 11 AM $ 0.0₁₀549
-0.15%
$ 54,884 $ 19
Dec 22, 10 AM $ 0.0₁₀549
-1.64%
$ 54,920 $ 20
Dec 22, 9 AM $ 0.0₁₀559
-0.02%
$ 55,894 $ 19
Dec 22, 8 AM $ 0.0₁₀559
-1.17%
$ 55,904 $ 19
Dec 22, 7 AM $ 0.0₁₀564
+1.74%
$ 55,466 $ 15
Dec 22, 6 AM $ 0.0₁₀553
+0.03%
$ 55,297 $ 15
Dec 22, 5 AM $ 0.0₁₀553
-0.30%
$ 55,266 $ 15
Dec 22, 4 AM $ 0.0₁₀553
-0.51%
$ 55,304 $ 15
Dec 22, 3 AM $ 0.0₁₀555
+0.07%
$ 55,502 $ 15
Dec 22, 2 AM $ 0.0₁₀551
-0.51%
$ 55,141 $ 15
Dec 22, 1 AM $ 0.0₁₀554
+0.08%
$ 55,419 $ 15
Dec 22, 12 AM $ 0.0₁₀554
+3.53%
$ 55,381 $ 15
Dec 21, 11 PM $ 0.0₁₀532
+0.48%
$ 53,226 $ 15
Dec 21, 10 PM $ 0.0₁₀528
+0.04%
$ 52,833 $ 15
Dec 21, 9 PM $ 0.0₁₀528
+1.09%
$ 52,784 $ 41
Dec 21, 8 PM $ 0.0₁₀522
+0.43%
$ 52,205 $ 63
Dec 21, 7 PM $ 0.0₁₀518
-1.44%
$ 51,842 $ 63
Dec 21, 6 PM $ 0.0₁₀526
-0.87%
$ 52,640 $ 71
Dec 21, 5 PM $ 0.0₁₀532
-2.22%
$ 53,175 $ 68
Dec 21, 4 PM $ 0.0₁₀53
+1.20%
$ 52,987 $ 67
Dec 21, 3 PM $ 0.0₁₀523
-2.37%
$ 52,291 $ 74
Dec 21, 2 PM $ 0.0₁₀536
+0.29%
$ 53,650 $ 75
Dec 21, 1 PM $ 0.0₁₀533
+0.56%
$ 53,318 $ 79
Dec 21, 12 PM $ 0.0₁₀54
+0.97%
$ 54,013 $ 73
Dec 21, 11 AM $ 0.0₁₀535
+0.06%
$ 53,485 $ 74