ShibEstee Historical Data

ESTEE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0₁₀527
-0.53%
$ 52,685 $ 6
Nov 30, 10 AM $ 0.0₁₀529
+1.11%
$ 52,866 $ 6
Nov 30, 9 AM $ 0.0₁₀523
-0.01%
$ 52,280 $ 6
Nov 30, 8 AM $ 0.0₁₀52
+0.00%
$ 52,029 $ 6
Nov 30, 7 AM $ 0.0₁₀518
+0.80%
$ 51,828 $ 6
Nov 30, 6 AM $ 0.0₁₀514
+0.03%
$ 51,411 $ 6
Nov 30, 5 AM $ 0.0₁₀514
+0.12%
$ 51,424 $ 6
Nov 30, 4 AM $ 0.0₁₀513
-0.02%
$ 51,348 $ 6
Nov 30, 3 AM $ 0.0₁₀514
-0.16%
$ 51,360 $ 6
Nov 30, 2 AM $ 0.0₁₀514
-3.36%
$ 51,430 $ 6
Nov 30, 1 AM $ 0.0₁₀531
-0.19%
$ 53,081 $ 6
Nov 30, 12 AM $ 0.0₁₀535
+0.17%
$ 53,468 $ 6
Nov 29, 11 PM $ 0.0₁₀535
+0.71%
$ 53,468 $ 6
Nov 29, 10 PM $ 0.0₁₀531
+0.64%
$ 53,057 $ 6
Nov 29, 9 PM $ 0.0₁₀532
-0.14%
$ 53,195 $ 6
Nov 29, 8 PM $ 0.0₁₀532
-0.39%
$ 53,247 $ 6
Nov 29, 7 PM $ 0.0₁₀533
-0.35%
$ 53,288 $ 6
Nov 29, 6 PM $ 0.0₁₀534
-0.12%
$ 53,444 $ 6
Nov 29, 5 PM $ 0.0₁₀533
-0.04%
$ 53,319 $ 6
Nov 29, 4 PM $ 0.0₁₀535
+0.05%
$ 53,528 $ 14
Nov 29, 3 PM $ 0.0₁₀535
+0.04%
$ 53,520 $ 14
Nov 29, 2 PM $ 0.0₁₀54
+0.91%
$ 54,027 $ 14
Nov 29, 1 PM $ 0.0₁₀538
-0.02%
$ 53,818 $ 14
Nov 14, 6 AM $ 0.0₁₀564
+0.00%
$ 56,399 $ 867
Nov 14, 1 AM $ 0.0₁₀565
+0.00%
$ -- $ 826
Nov 13, 11 PM $ 0.0₁₀578
+0.00%
$ 57,812 $ 828
Nov 13, 8 PM $ 0.0₁₀572
+0.00%
$ 57,199 $ 708
Nov 13, 9 AM $ 0.0₁₀687
+0.00%
$ 68,685 $ 112
Nov 10, 8 PM $ 0.0₁₀683
+0.00%
$ 68,293 $ 24
Nov 9, 8 PM $ 0.0₁₀681
+0.00%
$ 68,108 $ 305
Nov 9, 4 PM $ 0.0₁₀68
+0.00%
$ 68,000 $ 208
Nov 8, 5 AM $ 0.0₁₀687
-1.34%
$ 68,653 $ 295
Nov 8, 4 AM $ 0.0₁₀693
+0.79%
$ 69,276 $ 282
Nov 8, 3 AM $ 0.0₁₀687
+2.09%
$ 68,730 $ 282
Nov 8, 2 AM $ 0.0₁₀672
-1.87%
$ 67,167 $ 282
Nov 8, 1 AM $ 0.0₁₀684
-0.02%
$ 68,446 $ 282
Nov 8, 12 AM $ 0.0₁₀685
+1.16%
$ 68,459 $ 282
Nov 7, 11 PM $ 0.0₁₀677
+0.04%
$ 67,675 $ 200
Nov 7, 10 PM $ 0.0₁₀676
+0.01%
$ 67,647 $ 200
Nov 7, 9 PM $ 0.0₁₀684
-0.15%
$ 68,424 $ 201
Nov 7, 8 PM $ 0.0₁₀673
-0.62%
$ 67,327 $ 200
Nov 7, 7 PM $ 0.0₁₀679
+0.28%
$ 67,911 $ 200
Nov 7, 6 PM $ 0.0₁₀677
+0.03%
$ 67,691 $ 200
Nov 7, 5 PM $ 0.0₁₀653
-0.33%
$ 65,269 $ 200
Nov 7, 4 PM $ 0.0₁₀651
-1.05%
$ 65,126 $ 8
Nov 7, 3 PM $ 0.0₁₀657
+0.03%
$ 65,684 $ 8
Nov 7, 2 PM $ 0.0₁₀656
+0.81%
$ 65,580 $ 8
Nov 7, 1 PM $ 0.0₁₀65
-0.64%
$ 64,951 $ 8
Nov 7, 12 PM $ 0.0₁₀653
+0.55%
$ 65,329 $ 8
Nov 6, 9 PM $ 0.0₁₀672
+0.00%
$ 67,157 $ 129