ShibEstee Historical Data

ESTEE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0₁₀672
+0.00%
$ 67,157 $ 129
Nov 5, 10 PM $ 0.0₁₀707
+0.00%
$ 70,690 $ 660
Nov 5, 8 PM $ 0.0₁₀721
-0.88%
$ 72,061 $ 475
Nov 5, 7 PM $ 0.0₁₀727
+0.17%
$ 72,658 $ 472
Oct 31, 4 AM $ 0.0₁₀822
+0.00%
$ 82,233 $ 12
Oct 31, 3 AM $ 0.0₁₀822
+0.00%
$ 82,240 $ 12
Oct 31, 2 AM $ 0.0₁₀822
+0.06%
$ 82,241 $ 12
Oct 31, 1 AM $ 0.0₁₀822
+0.82%
$ 82,170 $ 12
Oct 31, 12 AM $ 0.0₁₀816
+0.17%
$ 81,643 $ 12
Oct 30, 11 PM $ 0.0₁₀812
+0.03%
$ 81,237 $ 15,999
Oct 30, 10 PM $ 0.0₁₀811
-0.08%
$ 81,078 $ 15,999
Oct 30, 9 PM $ 0.0₁₀811
+2.44%
$ 81,103 $ 15,999
Oct 30, 8 PM $ 0.0₁₀782
-5.70%
$ 78,153 $ 15,999
Oct 30, 7 PM $ 0.0₁₀829
+0.00%
$ 82,874 $ 15,999
Oct 30, 6 PM $ 0.0₁₀829
+0.60%
$ 82,876 $ 15,999
Oct 30, 5 PM $ 0.0₁₀83
-0.65%
$ 82,974 $ 12
Oct 30, 4 PM $ 0.0₁₀84
-1.32%
$ 84,009 $ 13
Oct 30, 3 PM $ 0.0₁₀843
-2.06%
$ 84,323 $ 13
Oct 30, 2 PM $ 0.0₁₀861
+0.24%
$ 86,091 $ 13
Oct 30, 1 PM $ 0.0₁₀873
+0.43%
$ 87,350 $ 13
Oct 30, 12 PM $ 0.0₁₀87
+0.05%
$ 86,987 $ 13
Oct 30, 11 AM $ 0.0₁₀859
-2.31%
$ 85,945 $ 13
Oct 30, 10 AM $ 0.0₁₀86
+0.39%
$ 86,021 $ 13
Oct 30, 9 AM $ 0.0₁₀859
-0.01%
$ 85,950 $ 13
Oct 30, 9 AM $ 0.0₁₀859
-0.01%
$ 85,950 $ 13
Oct 30, 8 AM $ 0.0₁₀859
+0.59%
$ 85,918 $ 16,820
Oct 30, 8 AM $ 0.0₁₀859
+0.59%
$ 85,918 $ 16,820
Oct 30, 7 AM $ 0.0₁₀854
+0.17%
$ 85,409 $ 16,820
Oct 30, 7 AM $ 0.0₁₀854
+0.17%
$ 85,409 $ 16,820
Oct 30, 6 AM $ 0.0₁₀852
-0.27%
$ 85,218 $ 16,820
Oct 30, 6 AM $ 0.0₁₀852
-0.27%
$ 85,218 $ 16,820
Oct 30, 5 AM $ 0.0₁₀854
-2.40%
$ 85,372 $ 16,820
Oct 30, 5 AM $ 0.0₁₀854
-2.40%
$ 85,372 $ 16,820
Oct 30, 4 AM $ 0.0₁₀875
+0.00%
$ 87,475 $ 16,820
Oct 30, 4 AM $ 0.0₁₀875
+0.00%
$ 87,475 $ 16,820
Oct 29, 9 PM $ 0.0₁₀896
+5.88%
$ 89,583 $ 11
Oct 29, 9 PM $ 0.0₁₀896
+5.88%
$ 89,583 $ 11
Oct 29, 8 PM $ 0.0₁₀845
-2.40%
$ 84,507 $ 17,026
Oct 29, 8 PM $ 0.0₁₀845
-2.40%
$ 84,507 $ 17,026
Oct 29, 7 PM $ 0.0₁₀868
-2.38%
$ 86,766 $ 17,026
Oct 29, 7 PM $ 0.0₁₀868
-2.38%
$ 86,766 $ 17,026
Oct 29, 6 PM $ 0.0₁₀904
+0.04%
$ 90,398 $ 17,027
Oct 29, 6 PM $ 0.0₁₀904
+0.04%
$ 90,398 $ 17,027
Oct 29, 5 PM $ 0.0₁₀903
+0.63%
$ 90,303 $ 17,026
Oct 29, 5 PM $ 0.0₁₀903
+0.63%
$ 90,303 $ 17,026
Oct 29, 4 PM $ 0.0₁₀894
+0.79%
$ 89,402 $ 17,026
Oct 29, 4 PM $ 0.0₁₀894
+0.79%
$ 89,402 $ 17,026
Oct 29, 3 PM $ 0.0₁₀887
+0.00%
$ 88,705 $ 17,026
Oct 29, 3 PM $ 0.0₁₀887
+0.00%
$ 88,705 $ 17,026
Oct 29, 2 PM $ 0.0₁₀893
-1.26%
$ 89,329 $ 17,026