ShibEstee Historical Data

ESTEE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₁₀893
-1.26%
$ 89,329 $ 17,026
Oct 29, 2 PM $ 0.0₁₀893
-1.26%
$ 89,329 $ 17,026
Oct 29, 1 PM $ 0.0₁₀904
+1.05%
$ 90,396 $ 16,994
Oct 29, 1 PM $ 0.0₁₀904
+1.05%
$ 90,396 $ 16,994
Oct 29, 12 PM $ 0.0₁₀893
+0.28%
$ 89,272 $ 16,995
Oct 29, 12 PM $ 0.0₁₀893
+0.28%
$ 89,272 $ 16,995
Oct 29, 11 AM $ 0.0₁₀89
+0.00%
$ 89,018 $ 16,994
Oct 29, 11 AM $ 0.0₁₀89
+0.00%
$ 89,018 $ 16,994
Oct 29, 10 AM $ 0.0₁₀89
-0.89%
$ 89,020 $ 17,002
Oct 29, 10 AM $ 0.0₁₀89
-0.89%
$ 89,020 $ 17,002
Oct 29, 9 AM $ 0.0₁₀897
+0.26%
$ 89,746 $ 17,087
Oct 29, 9 AM $ 0.0₁₀897
+0.26%
$ 89,746 $ 17,087
Oct 29, 8 AM $ 0.0₁₀895
-1.09%
$ 89,453 $ 17,100
Oct 29, 8 AM $ 0.0₁₀895
-1.09%
$ 89,453 $ 17,100
Oct 29, 7 AM $ 0.0₁₀904
-0.22%
$ 90,434 $ 17,100
Oct 29, 7 AM $ 0.0₁₀904
-0.22%
$ 90,434 $ 17,100
Oct 29, 6 AM $ 0.0₁₀891
+0.83%
$ 89,081 $ 17,108
Oct 29, 6 AM $ 0.0₁₀891
+0.83%
$ 89,081 $ 17,108
Oct 29, 5 AM $ 0.0₁₀883
+0.22%
$ 88,317 $ 32
Oct 29, 5 AM $ 0.0₁₀883
+0.22%
$ 88,317 $ 32
Oct 29, 4 AM $ 0.0₁₀881
+3.67%
$ 88,130 $ 31
Oct 29, 4 AM $ 0.0₁₀881
+3.67%
$ 88,130 $ 31
Oct 29, 3 AM $ 0.0₁₀85
+0.59%
$ 84,996 $ 16,908
Oct 29, 3 AM $ 0.0₁₀85
+0.59%
$ 84,996 $ 16,908
Oct 29, 2 AM $ 0.0₁₀845
-5.78%
$ 84,480 $ 16,910
Oct 29, 1 AM $ 0.0₁₀897
+1.56%
$ 89,725 $ 16,910
Oct 29, 12 AM $ 0.0₁₀884
-1.11%
$ 88,370 $ 16,910
Oct 28, 11 PM $ 0.0₁₀894
-0.48%
$ 89,393 $ 16,910
Oct 28, 10 PM $ 0.0₁₀898
+0.00%
$ 89,822 $ 16,910
Oct 28, 9 PM $ 0.0₁₀894
+1.95%
$ 89,386 $ 16,763
Oct 28, 8 PM $ 0.0₁₀877
-3.26%
$ 87,746 $ 37
Oct 28, 7 PM $ 0.0₁₀909
+0.34%
$ 90,904 $ 37
Oct 28, 6 PM $ 0.0₁₀907
+0.86%
$ 90,718 $ 37
Oct 28, 5 PM $ 0.0₁₀892
+0.03%
$ 89,206 $ 37
Oct 28, 4 PM $ 0.0₁₀906
-0.67%
$ 90,594 $ 37
Oct 28, 3 PM $ 0.0₁₀918
-0.28%
$ 91,840 $ 17,439
Oct 28, 2 PM $ 0.0₁₀921
+4.22%
$ 92,103 $ 17,437
Oct 28, 1 PM $ 0.0₁₀883
+0.48%
$ 88,313 $ 17,437
Oct 28, 12 PM $ 0.0₁₀879
-1.02%
$ 87,885 $ 17,437
Oct 28, 11 AM $ 0.0₁₀851
-8.12%
$ 85,093 $ 17,435
Oct 28, 10 AM $ 0.0₁₀926
-0.34%
$ 92,621 $ 17,439
Oct 28, 9 AM $ 0.0₁₀929
+0.02%
$ 92,934 $ 17,489
Oct 28, 8 AM $ 0.0₁₀929
+0.40%
$ 92,927 $ 17,487
Oct 28, 7 AM $ 0.0₁₀927
+7.38%
$ 92,696 $ 17
Oct 28, 6 AM $ 0.0₁₀863
-6.43%
$ 86,325 $ 17,332
Oct 28, 5 AM $ 0.0₁₀935
+9.01%
$ 93,505 $ 17,334
Oct 28, 4 AM $ 0.0₁₀858
-1.26%
$ 85,758 $ 17,332
Oct 28, 3 AM $ 0.0₁₀869
-6.31%
$ 86,850 $ 17,332
Oct 28, 2 AM $ 0.0₁₀927
+0.00%
$ 92,698 $ 17,334
Oct 28, 1 AM $ 0.0₁₀927
-1.40%
$ 92,702 $ 17,334