ShibEstee Historical Data

ESTEE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0₁₀927
-1.40%
$ 92,702 $ 17,334
Oct 27, 8 PM $ 0.0₁₀947
-0.85%
$ 94,685 $ 17,404
Oct 27, 8 AM $ 0.0₁₀957
-0.88%
$ 95,668 $ 16,934
Oct 25, 8 PM $ 0.0₁₀924
+0.00%
$ 92,374 $ 15,836
Oct 25, 12 PM $ 0.0₁₀921
+0.00%
$ 92,149 $ 15,775
Oct 25, 8 AM $ 0.0₁₀916
-3.24%
$ 91,577 $ 15,715
Oct 25, 7 AM $ 0.0₁₀944
+0.00%
$ 94,354 $ 15,393
Oct 24, 6 PM $ 0.0₁₀937
+0.00%
$ 93,688 $ 14,844
Oct 24, 8 AM $ 0.0₁₀988
-1.63%
$ 98,760 $ 14,809
Oct 24, 7 AM $ 0.0₁₀977
-0.07%
$ 97,658 $ 14,609
Oct 24, 3 AM $ 0.0₁₀881
+0.00%
$ 88,079 $ 11,154
Oct 22, 6 AM $ 0.0₁₀857
-0.10%
$ 85,711 $ 10,974
Oct 21, 7 PM $ 0.0₁₀893
+0.00%
$ 89,340 $ 11,374
Oct 21, 1 PM $ 0.0₁₀881
+0.00%
$ 88,079 $ 10,817
Oct 20, 5 PM $ 0.0₁₀93
-0.53%
$ 93,036 $ 10,799
Oct 20, 4 PM $ 0.0₁₀936
+0.12%
$ 93,558 $ 10,799
Oct 20, 3 PM $ 0.0₁₀934
+0.23%
$ 93,448 $ 10,799
Oct 20, 2 PM $ 0.0₁₀932
-1.01%
$ 93,224 $ 11
Oct 20, 1 PM $ 0.0₁₀956
-0.08%
$ 95,555 $ 11
Oct 20, 12 PM $ 0.0₁₀956
-0.08%
$ 95,627 $ 11
Oct 20, 11 AM $ 0.0₁₀957
-0.45%
$ 95,721 $ 10,909
Oct 20, 10 AM $ 0.0₁₀964
-0.01%
$ 96,359 $ 10,909
Oct 20, 9 AM $ 0.0₁₀964
-0.97%
$ 96,436 $ 10,909
Oct 20, 8 AM $ 0.0₁₀974
+1.24%
$ 97,372 $ 10,909
Oct 20, 7 AM $ 0.0₁₀962
+0.00%
$ 96,184 $ 10,909
Oct 20, 6 AM $ 0.0₁₀962
+1.14%
$ 96,185 $ 10,920
Oct 20, 5 AM $ 0.0₁₀951
-0.93%
$ 95,099 $ 10,824
Oct 20, 4 AM $ 0.0₁₀957
+2.22%
$ 95,730 $ 22
Oct 20, 3 AM $ 0.0₁₀934
+0.06%
$ 93,407 $ 10,695
Oct 20, 2 AM $ 0.0₁₀934
-0.12%
$ 93,352 $ 10,695
Oct 20, 1 AM $ 0.0₁₀935
-0.97%
$ 93,512 $ 10,695
Oct 20, 12 AM $ 0.0₁₀944
+0.06%
$ 94,382 $ 10,695
Oct 19, 11 PM $ 0.0₁₀943
+0.00%
$ 94,323 $ 10,695
Oct 19, 10 PM $ 0.0₁₀943
-0.83%
$ 94,323 $ 10,695
Oct 19, 9 PM $ 0.0₁₀951
+0.49%
$ 95,113 $ 10,579
Oct 19, 8 PM $ 0.0₁₀947
+0.24%
$ 94,665 $ 10,592
Oct 19, 7 PM $ 0.0₁₀944
+0.00%
$ 94,450 $ 10,592
Oct 19, 6 PM $ 0.0₁₀954
+0.17%
$ 95,374 $ 10,592
Oct 19, 5 PM $ 0.0₁₀937
+0.00%
$ 93,728 $ 10,592
Oct 19, 4 PM $ 0.0₁₀937
-3.73%
$ 93,725 $ 10,592
Oct 19, 3 PM $ 0.0₁₀973
+0.95%
$ 97,337 $ 25
Oct 19, 2 PM $ 0.0₁₀964
+1.14%
$ 96,423 $ 25
Oct 19, 1 PM $ 0.0₁₀951
+1.14%
$ 95,138 $ 24
Oct 19, 12 PM $ 0.0₁₀941
+0.01%
$ 94,073 $ 10,048
Oct 19, 11 AM $ 0.0₁₀941
+0.38%
$ 94,060 $ 10,048
Oct 19, 10 AM $ 0.0₁₀937
-0.65%
$ 93,714 $ 10,048
Oct 19, 9 AM $ 0.0₁₀957
+1.07%
$ 95,676 $ 10,048
Oct 19, 8 AM $ 0.0₁₀947
+1.98%
$ 94,656 $ 10,048
Oct 19, 7 AM $ 0.0₁₀914
+0.00%
$ 91,405 $ 10,036
Oct 19, 6 AM $ 0.0₁₀913
-4.71%
$ 91,299 $ 10,037