ShibEstee Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₈146
-0.40%
$ 1.46 million $ 9,498
Apr 18, 3 PM $ 0.0₈146
-0.02%
$ 1.46 million $ 9,893
Apr 18, 2 PM $ 0.0₈146
+0.51%
$ 1.46 million $ 9,610
Apr 18, 1 PM $ 0.0₈146
-0.76%
$ 1.46 million $ 10,235
Apr 18, 12 PM $ 0.0₈147
+0.55%
$ 1.47 million $ 18,572
Apr 18, 11 AM $ 0.0₈146
+0.62%
$ 1.46 million $ 18,431
Apr 18, 10 AM $ 0.0₈145
-0.24%
$ 1.45 million $ 18,678
Apr 18, 9 AM $ 0.0₈145
-0.27%
$ 1.45 million $ 21,181
Apr 18, 8 AM $ 0.0₈146
-1.35%
$ 1.46 million $ 21,185
Apr 18, 7 AM $ 0.0₈148
-0.45%
$ 1.48 million $ 21,769
Apr 18, 6 AM $ 0.0₈149
-0.08%
$ 1.49 million $ 22,607
Apr 18, 5 AM $ 0.0₈149
-1.09%
$ 1.49 million $ 22,529
Apr 18, 4 AM $ 0.0₈15
-0.49%
$ 1.5 million $ 22,285
Apr 18, 3 AM $ 0.0₈151
-0.25%
$ 1.51 million $ 22,694
Apr 18, 2 AM $ 0.0₈151
-0.05%
$ 1.51 million $ 23,339
Apr 18, 1 AM $ 0.0₈151
-0.05%
$ 1.51 million $ 23,277
Apr 18, 12 AM $ 0.0₈151
+0.08%
$ 1.51 million $ 23,091
Apr 17, 11 PM $ 0.0₈151
-1.27%
$ 1.51 million $ 23,099
Apr 17, 10 PM $ 0.0₈153
+0.96%
$ 1.53 million $ 22,606
Apr 17, 9 PM $ 0.0₈152
+0.04%
$ 1.52 million $ 21,897
Apr 17, 8 PM $ 0.0₈152
+0.47%
$ 1.52 million $ 22,139
Apr 17, 7 PM $ 0.0₈151
+0.47%
$ 1.51 million $ 21,958
Apr 17, 6 PM $ 0.0₈151
-0.07%
$ 1.51 million $ 19,994
Apr 17, 5 PM $ 0.0₈151
-0.43%
$ 1.51 million $ 19,797
Apr 17, 4 PM $ 0.0₈151
+1.02%
$ 1.51 million $ 19,061
Apr 17, 3 PM $ 0.0₈15
-0.19%
$ 1.5 million $ 19,781
Apr 17, 2 PM $ 0.0₈15
+1.45%
$ 1.5 million $ 19,962
Apr 17, 1 PM $ 0.0₈148
+1.69%
$ 1.48 million $ 19,548
Apr 17, 12 PM $ 0.0₈145
+19.05%
$ 1.45 million $ 17,430
Apr 17, 11 AM $ 0.0₈122
+1.19%
$ 1.22 million $ 10,404
Apr 17, 10 AM $ 0.0₈12
+7.31%
$ 1.2 million $ 10,318
Apr 17, 9 AM $ 0.0₈112
+0.51%
$ 1.12 million $ 7,919
Apr 17, 8 AM $ 0.0₈111
+0.30%
$ 1.11 million $ 9,799
Apr 17, 7 AM $ 0.0₈111
-2.14%
$ 1.11 million $ 9,893
Apr 17, 6 AM $ 0.0₈113
+0.10%
$ 1.13 million $ 9,395
Apr 17, 5 AM $ 0.0₈113
-0.53%
$ 1.13 million $ 9,457
Apr 17, 4 AM $ 0.0₈114
+1.06%
$ 1.14 million $ 10,712
Apr 17, 3 AM $ 0.0₈113
-1.91%
$ 1.13 million $ 10,495
Apr 17, 2 AM $ 0.0₈115
-0.01%
$ 1.15 million $ 10,375
Apr 17, 1 AM $ 0.0₈115
-0.35%
$ 1.15 million $ 10,632
Apr 17, 12 AM $ 0.0₈116
+0.20%
$ 1.16 million $ 11,655
Apr 16, 11 PM $ 0.0₈115
+0.29%
$ 1.15 million $ 15,248
Apr 16, 10 PM $ 0.0₈115
+0.35%
$ 1.15 million $ 15,847
Apr 16, 9 PM $ 0.0₈114
-1.42%
$ 1.14 million $ 18,936
Apr 16, 8 PM $ 0.0₈116
-0.40%
$ 1.16 million $ 18,595
Apr 16, 7 PM $ 0.0₈116
-1.89%
$ 1.16 million $ 18,363
Apr 16, 6 PM $ 0.0₈118
-0.01%
$ 1.18 million $ 16,952
Apr 16, 5 PM $ 0.0₈118
+1.10%
$ 1.18 million $ 17,142
Apr 16, 4 PM $ 0.0₈117
+0.22%
$ 1.17 million $ 16,887
Apr 16, 3 PM $ 0.0₈117
+2.60%
$ 1.17 million $ 15,943