ShibEstee Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0₉338
-0.39%
$ 337,868 $ 3,049
Jul 29, 6 PM $ 0.0₉343
-0.34%
$ 342,999 $ 3,073
Jul 29, 5 PM $ 0.0₉34
+0.00%
$ 340,191 $ 3,028
Jul 29, 4 PM $ 0.0₉339
+1.17%
$ 339,298 $ 2,924
Jul 29, 3 PM $ 0.0₉336
+0.00%
$ 335,894 $ 2,971
Jul 29, 1 PM $ 0.0₉338
+0.93%
$ 338,127 $ 2,959
Jul 29, 11 AM $ 0.0₉337
+0.00%
$ 337,050 $ 2,942
Jul 29, 9 AM $ 0.0₉338
+0.00%
$ 338,178 $ 3,015
Jul 29, 8 AM $ 0.0₉337
+0.00%
$ 337,363 $ 3,000
Jul 29, 7 AM $ 0.0₉338
-0.02%
$ 337,654 $ 2,996
Jul 29, 6 AM $ 0.0₉338
+6.80%
$ 338,114 $ 2,962
Jul 29, 5 AM $ 0.0₉315
-0.16%
$ 315,055 $ 2,569
Jul 29, 2 AM $ 0.0₉331
+0.08%
$ 331,441 $ 2,694
Jul 29, 1 AM $ 0.0₉348
+0.07%
$ 348,459 $ 2,055
Jul 28, 9 PM $ 0.0₉333
+0.05%
$ 332,753 $ 1,441
Jul 28, 8 PM $ 0.0₉332
-0.04%
$ 331,910 $ 1,431
Jul 28, 5 PM $ 0.0₉328
-1.44%
$ 328,023 $ 1,525
Jul 28, 4 PM $ 0.0₉333
+0.45%
$ 333,006 $ 1,553
Jul 28, 3 PM $ 0.0₉332
+0.00%
$ 331,600 $ 1,522
Jul 28, 1 PM $ 0.0₉325
-1.28%
$ 325,220 $ 1,933
Jul 28, 12 PM $ 0.0₉328
+0.06%
$ 327,850 $ 2,124
Jul 28, 11 AM $ 0.0₉327
-0.01%
$ 326,788 $ 2,198
Jul 28, 10 AM $ 0.0₉326
-0.06%
$ 326,198 $ 2,582
Jul 28, 9 AM $ 0.0₉328
+0.00%
$ 328,221 $ 2,587
Jul 28, 5 AM $ 0.0₉329
+1.30%
$ 328,837 $ 2,599
Jul 28, 4 AM $ 0.0₉322
+0.00%
$ 322,180 $ 1,493
Jul 27, 11 PM $ 0.0₉344
+0.10%
$ 343,586 $ 1,835
Jul 27, 8 PM $ 0.0₉353
-0.12%
$ 353,147 $ 2,000
Jul 27, 7 PM $ 0.0₉354
+0.64%
$ 353,623 $ 1,987
Jul 27, 5 PM $ 0.0₉355
+0.00%
$ 354,507 $ 1,874
Jul 27, 4 PM $ 0.0₉354
-0.06%
$ 354,490 $ 1,875
Jul 27, 3 PM $ 0.0₉352
-1.05%
$ 352,486 $ 2,170
Jul 27, 2 PM $ 0.0₉359
+0.00%
$ 358,804 $ 2,504
Jul 27, 1 PM $ 0.0₉369
+0.00%
$ 368,827 $ 9,792
Jul 27, 12 PM $ 0.0₉369
-1.53%
$ 369,209 $ 9,802
Jul 27, 11 AM $ 0.0₉378
-3.49%
$ 377,724 $ 12,406
Jul 27, 9 AM $ 0.0₉392
+0.22%
$ 391,543 $ 12,802
Jul 27, 7 AM $ 0.0₉392
+0.00%
$ 392,163 $ 14,718
Jul 27, 6 AM $ 0.0₉393
+0.02%
$ 392,828 $ 15,513
Jul 27, 5 AM $ 0.0₉39
+0.00%
$ 390,469 $ 15,487
Jul 27, 4 AM $ 0.0₉389
-0.12%
$ 388,881 $ 19,300
Jul 27, 3 AM $ 0.0₉388
+0.61%
$ 388,077 $ 19,838
Jul 27, 1 AM $ 0.0₉387
+0.30%
$ 387,012 $ 19,328
Jul 27, 12 AM $ 0.0₉386
-1.85%
$ 385,809 $ 19,314
Jul 26, 11 PM $ 0.0₉394
+0.00%
$ 393,641 $ 19,216
Jul 26, 10 PM $ 0.0₉389
+0.00%
$ 389,498 $ 19,060
Jul 26, 9 PM $ 0.0₉387
+0.67%
$ 386,982 $ 18,990
Jul 26, 8 PM $ 0.0₉381
+0.05%
$ 381,250 $ 20,488
Jul 26, 7 PM $ 0.0₉381
+0.00%
$ 381,024 $ 20,516
Jul 26, 6 PM $ 0.0₉38
+0.00%
$ 380,476 $ 20,477