ShibEstee Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₉623
+0.01%
$ 622,727 $ 2,795
Jun 16, 2 PM $ 0.0₉615
-0.73%
$ 614,952 $ 2,661
Jun 16, 1 PM $ 0.0₉626
-4.83%
$ 625,705 $ 2,549
Jun 16, 12 PM $ 0.0₉658
+0.37%
$ 657,612 $ 2,161
Jun 16, 11 AM $ 0.0₉655
+0.20%
$ 655,139 $ 2,480
Jun 16, 10 AM $ 0.0₉653
-0.11%
$ 653,319 $ 3,369
Jun 16, 9 AM $ 0.0₉657
+0.94%
$ 657,107 $ 3,294
Jun 16, 8 AM $ 0.0₉651
+0.14%
$ 650,889 $ 3,572
Jun 16, 7 AM $ 0.0₉65
-0.02%
$ 650,010 $ 3,944
Jun 16, 6 AM $ 0.0₉65
+1.73%
$ 650,154 $ 3,955
Jun 16, 5 AM $ 0.0₉639
-0.70%
$ 639,155 $ 4,033
Jun 16, 4 AM $ 0.0₉646
+0.66%
$ 645,625 $ 4,626
Jun 16, 3 AM $ 0.0₉641
-0.66%
$ 641,487 $ 4,626
Jun 16, 2 AM $ 0.0₉646
-0.27%
$ 645,879 $ 4,674
Jun 16, 1 AM $ 0.0₉648
-0.26%
$ 647,655 $ 4,641
Jun 16, 12 AM $ 0.0₉649
+0.37%
$ 649,357 $ 4,756
Jun 15, 11 PM $ 0.0₉647
+0.00%
$ 647,014 $ 4,933
Jun 15, 10 PM $ 0.0₉647
-1.32%
$ 646,893 $ 4,928
Jun 15, 9 PM $ 0.0₉655
-0.21%
$ 655,497 $ 5,127
Jun 15, 8 PM $ 0.0₉657
-0.07%
$ 656,988 $ 5,622
Jun 15, 7 PM $ 0.0₉657
-0.53%
$ 657,495 $ 6,246
Jun 15, 6 PM $ 0.0₉662
+0.25%
$ 661,553 $ 6,441
Jun 15, 5 PM $ 0.0₉66
-1.69%
$ 659,929 $ 8,995
Jun 15, 4 PM $ 0.0₉671
+1.52%
$ 671,263 $ 13,551
Jun 15, 3 PM $ 0.0₉661
+0.48%
$ 661,028 $ 15,147
Jun 15, 2 PM $ 0.0₉657
+0.67%
$ 657,381 $ 15,174
Jun 15, 1 PM $ 0.0₉653
-0.30%
$ 653,010 $ 15,683
Jun 15, 12 PM $ 0.0₉655
-1.09%
$ 654,910 $ 15,176
Jun 15, 11 AM $ 0.0₉662
+2.15%
$ 662,174 $ 14,866
Jun 15, 10 AM $ 0.0₉621
+0.73%
$ 620,682 $ 13,600
Jun 15, 9 AM $ 0.0₉616
+0.06%
$ 616,286 $ 13,708
Jun 15, 8 AM $ 0.0₉608
+0.95%
$ 608,084 $ 13,565
Jun 15, 7 AM $ 0.0₉603
+0.83%
$ 603,094 $ 15,004
Jun 15, 6 AM $ 0.0₉598
+1.81%
$ 598,099 $ 14,952
Jun 15, 5 AM $ 0.0₉59
+0.12%
$ 589,984 $ 15,129
Jun 15, 4 AM $ 0.0₉588
-3.10%
$ 588,491 $ 15,057
Jun 15, 3 AM $ 0.0₉607
-0.05%
$ 607,287 $ 14,631
Jun 15, 2 AM $ 0.0₉608
-0.05%
$ 607,607 $ 14,642
Jun 15, 1 AM $ 0.0₉608
+0.53%
$ 607,887 $ 15,210
Jun 15, 12 AM $ 0.0₉606
-0.52%
$ 605,978 $ 15,170
Jun 14, 11 PM $ 0.0₉61
+0.21%
$ 609,861 $ 15,491
Jun 14, 10 PM $ 0.0₉609
-0.76%
$ 608,562 $ 15,738
Jun 14, 9 PM $ 0.0₉613
+2.52%
$ 613,110 $ 16,272
Jun 14, 8 PM $ 0.0₉598
+3.00%
$ 598,097 $ 15,591
Jun 14, 7 PM $ 0.0₉58
-1.44%
$ 580,044 $ 15,380
Jun 14, 6 PM $ 0.0₉6
-5.81%
$ 600,031 $ 1,013
Jun 14, 5 PM $ 0.0₉645
+1.94%
$ 644,549 $ 12,834
Jun 14, 4 PM $ 0.0₉633
-10.34%
$ 633,381 $ 12,436
Jun 14, 3 PM $ 0.0₉706
-7.07%
$ 706,439 $ 8,383
Jun 14, 2 PM $ 0.0₉76
-0.17%
$ 760,183 $ 7,037