ShibEstee Historical Data

ESTEE Page 6
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0₉93
+0.00%
$ 930,519 $ 7,160
8:42 AM $ 0.0₉93
+0.06%
$ 930,206 $ 7,161
8:41 AM $ 0.0₉93
+0.00%
$ 930,206 $ 7,157
8:27 AM $ 0.0₉93
+0.00%
$ 930,013 $ 7,134
8:26 AM $ 0.0₉93
-0.06%
$ 930,013 $ 7,134
8:25 AM $ 0.0₉93
-0.27%
$ 930,013 $ 7,063
8:15 AM $ 0.0₉933
+0.00%
$ 936,497 $ 6,996
8:12 AM $ 0.0₉936
+0.07%
$ 936,497 $ 6,926
8:11 AM $ 0.0₉936
+0.00%
$ 936,497 $ 7,193
7:56 AM $ 0.0₉936
-0.31%
$ 935,711 $ 7,193
7:55 AM $ 0.0₉939
+0.00%
$ 935,711 $ 7,113
7:44 AM $ 0.0₉934
+0.00%
$ 933,929 $ 7,113
7:42 AM $ 0.0₉934
+0.02%
$ 933,929 $ 7,086
7:37 AM $ 0.0₉937
+0.00%
$ 936,944 $ 7,126
7:33 AM $ 0.0₉935
+0.00%
$ 935,068 $ 7,154
7:30 AM $ 0.0₉935
+0.00%
$ 935,068 $ 7,175
7:26 AM $ 0.0₉935
-0.04%
$ 935,174 $ 7,175
7:15 AM $ 0.0₉935
-0.25%
$ 937,810 $ 7,178
7:11 AM $ 0.0₉938
-0.01%
$ 937,810 $ 7,423
7:00 AM $ 0.0₉938
+0.00%
$ 937,846 $ 7,424
6:57 AM $ 0.0₉938
+0.00%
$ 937,846 $ 7,423
6:56 AM $ 0.0₉937
+0.00%
$ 937,846 $ 7,423
6:45 AM $ 0.0₉938
+0.00%
$ 937,562 $ 7,420
6:41 AM $ 0.0₉938
-0.07%
$ 937,562 $ 7,421
6:40 AM $ 0.0₉941
+0.00%
$ 937,562 $ 7,427
6:30 AM $ 0.0₉941
+0.00%
$ 941,183 $ 7,419
6:27 AM $ 0.0₉941
+0.12%
$ 941,183 $ 7,543
6:15 AM $ 0.0₉94
+0.00%
$ 941,630 $ 8,583
6:13 AM $ 0.0₉942
+0.00%
$ 941,630 $ 8,582
6:12 AM $ 0.0₉942
+0.00%
$ 941,630 $ 8,522
6:11 AM $ 0.0₉942
+0.19%
$ 941,630 $ 8,522
6:01 AM $ 0.0₉94
+0.00%
$ 940,044 $ 8,506
6:00 AM $ 0.0₉94
+0.02%
$ 940,044 $ 8,506
5:58 AM $ 0.0₉943
+0.00%
$ 942,847 $ 8,507
5:57 AM $ 0.0₉943
+0.00%
$ 942,847 $ 8,502
5:56 AM $ 0.0₉946
+0.00%
$ 942,847 $ 8,502
5:45 AM $ 0.0₉946
-0.15%
$ 947,009 $ 8,526
5:41 AM $ 0.0₉947
+0.44%
$ 947,009 $ 8,614
5:35 AM $ 0.0₉943
+0.00%
$ 942,670 $ 8,617
5:33 AM $ 0.0₉943
+0.00%
$ 942,670 $ 8,591
5:30 AM $ 0.0₉943
+0.00%
$ 942,670 $ 8,467
5:26 AM $ 0.0₉943
+0.54%
$ 942,642 $ 8,474
5:24 AM $ 0.0₉938
+0.00%
$ 938,320 $ 8,468
5:15 AM $ 0.0₉938
+0.00%
$ 938,294 $ 8,658
5:12 AM $ 0.0₉938
-0.30%
$ 938,294 $ 8,685
5:05 AM $ 0.0₉939
+0.00%
$ 939,343 $ 8,681
5:01 AM $ 0.0₉939
+0.00%
$ 939,343 $ 9,559
5:00 AM $ 0.0₉939
-0.01%
$ 939,343 $ 9,559
4:57 AM $ 0.0₉939
+0.00%
$ 939,459 $ 9,559
4:56 AM $ 0.0₉938
+0.00%
$ 939,459 $ 9,559