ShibEstee Historical Data

ESTEE Page 60
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0₁₀913
-4.71%
$ 91,299 $ 10,037
Oct 19, 5 AM $ 0.0₁₀958
-1.17%
$ 95,814 $ 13
Oct 19, 4 AM $ 0.0₁₀962
-0.34%
$ 96,173 $ 14
Oct 19, 3 AM $ 0.0₁₀961
-0.50%
$ 96,062 $ 14
Oct 19, 2 AM $ 0.0₁₀965
+0.03%
$ 96,542 $ 14
Oct 19, 1 AM $ 0.0₁₀965
+0.51%
$ 96,506 $ 9,846
Oct 19, 12 AM $ 0.0₁₀96
-0.38%
$ 96,017 $ 9,846
Oct 18, 11 PM $ 0.0₁₀969
+0.03%
$ 96,854 $ 9,847
Oct 18, 10 PM $ 0.0₁₀968
+2.39%
$ 96,817 $ 9,847
Oct 18, 9 PM $ 0.0₁₀946
+0.00%
$ 94,553 $ 9,846
Oct 18, 8 PM $ 0.0₁₀946
-8.42%
$ 94,555 $ 9,833
Oct 18, 7 PM $ 0.0₉103
-0.07%
$ 102,968 $ 10
Oct 18, 6 PM $ 0.0₉103
+0.77%
$ 103,040 $ 10
Oct 18, 5 PM $ 0.0₉102
-0.01%
$ 102,321 $ 10
Oct 18, 4 PM $ 0.0₉103
+4.47%
$ 102,836 $ 10
Oct 18, 3 PM $ 0.0₁₀984
-0.01%
$ 98,441 $ 10
Oct 18, 2 PM $ 0.0₁₀985
-0.75%
$ 98,470 $ 9,783
Oct 18, 1 PM $ 0.0₁₀992
-2.93%
$ 99,224 $ 9,783
Oct 18, 12 PM $ 0.0₉104
+2.86%
$ 104,258 $ 9,783
Oct 18, 11 AM $ 0.0₉101
+4.34%
$ 100,721 $ 9,783
Oct 18, 10 AM $ 0.0₁₀965
+0.00%
$ 96,532 $ 9,783
Oct 18, 9 AM $ 0.0₁₀965
-2.46%
$ 96,530 $ 9,783
Oct 18, 8 AM $ 0.0₉101
+0.44%
$ 101,174 $ 9,729
Oct 18, 7 AM $ 0.0₉101
+4.84%
$ 100,799 $ 9,729
Oct 18, 6 AM $ 0.0₁₀961
+0.00%
$ 96,144 $ 9,729
Oct 18, 5 AM $ 0.0₁₀961
-2.20%
$ 96,144 $ 9,729
Oct 18, 4 AM $ 0.0₁₀983
-0.01%
$ 98,324 $ 9,706
Oct 18, 3 AM $ 0.0₁₀961
+0.00%
$ 96,080 $ 9,714
Oct 18, 2 AM $ 0.0₁₀965
-0.01%
$ 96,532 $ 9,735
Oct 18, 1 AM $ 0.0₁₀995
+0.09%
$ 99,545 $ 9,753
Oct 18, 12 AM $ 0.0₁₀994
+0.09%
$ 99,374 $ 55
Oct 17, 11 PM $ 0.0₁₀993
+0.14%
$ 99,318 $ 55
Oct 17, 10 PM $ 0.0₁₀992
+0.99%
$ 99,167 $ 54
Oct 17, 9 PM $ 0.0₁₀981
+0.32%
$ 98,069 $ 54
Oct 17, 8 PM $ 0.0₁₀977
+0.06%
$ 97,687 $ 54
Oct 17, 7 PM $ 0.0₁₀977
+0.05%
$ 97,702 $ 9,514
Oct 17, 6 PM $ 0.0₁₀965
+0.26%
$ 96,537 $ 9,513
Oct 17, 5 PM $ 0.0₁₀953
+0.89%
$ 95,287 $ 9,512
Oct 17, 4 PM $ 0.0₁₀945
+0.77%
$ 94,540 $ 9,512
Oct 17, 3 PM $ 0.0₁₀945
+0.00%
$ 94,471 $ 9,526
Oct 17, 2 PM $ 0.0₁₀945
-1.78%
$ 94,470 $ 9,526
Oct 17, 1 PM $ 0.0₁₀965
-0.68%
$ 96,478 $ 68
Oct 17, 12 PM $ 0.0₁₀971
-0.24%
$ 97,135 $ 9,403
Oct 17, 11 AM $ 0.0₁₀977
+3.48%
$ 97,745 $ 9,416
Oct 17, 10 AM $ 0.0₁₀937
-0.19%
$ 93,721 $ 9,415
Oct 17, 9 AM $ 0.0₁₀942
+0.02%
$ 94,230 $ 9,415
Oct 17, 8 AM $ 0.0₁₀941
-0.86%
$ 94,145 $ 9,416
Oct 17, 7 AM $ 0.0₁₀95
-4.13%
$ 94,972 $ 9,417
Oct 17, 6 AM $ 0.0₉1
-0.22%
$ 99,991 $ 9,781
Oct 17, 5 AM $ 0.0₉1
+0.24%
$ 100,205 $ 9,781