ShibEstee Historical Data

ESTEE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0₉1
+0.24%
$ 100,205 $ 9,781
Oct 17, 4 AM $ 0.0₉1
+0.00%
$ 99,965 $ 9,781
Oct 17, 3 AM $ 0.0₉1
-1.22%
$ 99,964 $ 9,782
Oct 17, 2 AM $ 0.0₁₀997
-0.02%
$ 99,695 $ 9,749
Oct 17, 1 AM $ 0.0₁₀997
-0.06%
$ 99,698 $ 9,759
Oct 17, 12 AM $ 0.0₁₀998
-2.69%
$ 99,756 $ 9,698
Oct 16, 11 PM $ 0.0₉103
-1.69%
$ 102,515 $ 9,542
Oct 16, 10 PM $ 0.0₉104
+5.63%
$ 104,158 $ 9,543
Oct 16, 9 PM $ 0.0₁₀986
+0.01%
$ 98,628 $ 9,554
Oct 16, 8 PM $ 0.0₁₀986
-3.47%
$ 98,620 $ 9,567
Oct 16, 7 PM $ 0.0₉106
-2.21%
$ 105,561 $ 9,938
Oct 16, 6 PM $ 0.0₉104
-0.76%
$ 104,370 $ 9,939
Oct 16, 5 PM $ 0.0₉104
-0.34%
$ 103,991 $ 9,941
Oct 16, 4 PM $ 0.0₉105
-0.61%
$ 105,000 $ 9,940
Oct 16, 3 PM $ 0.0₉106
+3.31%
$ 105,625 $ 9,936
Oct 16, 2 PM $ 0.0₉102
-1.25%
$ 102,245 $ 9,921
Oct 16, 1 PM $ 0.0₉104
+0.03%
$ 103,544 $ 9,972
Oct 16, 12 PM $ 0.0₉104
-2.81%
$ 103,958 $ 9,975
Oct 16, 11 AM $ 0.0₉107
-3.94%
$ 106,910 $ 9,678
Oct 16, 10 AM $ 0.0₉111
+4.50%
$ 111,360 $ 114
Oct 16, 9 AM $ 0.0₉108
-0.45%
$ 107,967 $ 9,608
Oct 16, 8 AM $ 0.0₉108
+3.21%
$ 108,452 $ 9,607
Oct 16, 7 AM $ 0.0₉105
-2.47%
$ 105,081 $ 9,621
Oct 16, 6 AM $ 0.0₉108
-0.34%
$ 107,745 $ 9,619
Oct 16, 5 AM $ 0.0₉108
+1.56%
$ 108,108 $ 9,619
Oct 16, 4 AM $ 0.0₉106
+0.00%
$ 106,442 $ 9,618
Oct 16, 3 AM $ 0.0₉106
-1.55%
$ 106,438 $ 9,618
Oct 16, 2 AM $ 0.0₉106
+0.00%
$ 105,693 $ 9,375
Oct 16, 1 AM $ 0.0₉106
-1.04%
$ 105,679 $ 9,360
Oct 16, 12 AM $ 0.0₉107
-0.53%
$ 106,727 $ 9,252
Oct 15, 11 PM $ 0.0₉107
+1.03%
$ 107,261 $ 9,158
Oct 15, 10 PM $ 0.0₉106
+0.02%
$ 106,172 $ 9,157
Oct 15, 9 PM $ 0.0₉107
+0.00%
$ 107,360 $ 9,142
Oct 15, 8 PM $ 0.0₉107
+0.02%
$ 107,364 $ 9,179
Oct 15, 7 PM $ 0.0₉106
-2.67%
$ 106,072 $ 9,063
Oct 15, 6 PM $ 0.0₉109
-0.99%
$ 108,980 $ 12
Oct 15, 5 PM $ 0.0₉11
-1.66%
$ 109,553 $ 12
Oct 15, 4 PM $ 0.0₉111
-0.29%
$ 110,714 $ 12
Oct 15, 3 PM $ 0.0₉11
-0.23%
$ 109,594 $ 12
Oct 15, 2 PM $ 0.0₉11
-1.46%
$ 109,640 $ 38
Oct 15, 1 PM $ 0.0₉111
-2.11%
$ 111,261 $ 9,406
Oct 15, 12 PM $ 0.0₉114
-0.11%
$ 113,616 $ 9,406
Oct 15, 11 AM $ 0.0₉113
+0.14%
$ 113,479 $ 9,446
Oct 15, 10 AM $ 0.0₉116
+2.32%
$ 115,604 $ 9,446
Oct 15, 9 AM $ 0.0₉114
+1.93%
$ 113,680 $ 9,446
Oct 15, 8 AM $ 0.0₉112
+0.00%
$ 111,520 $ 9,445
Oct 15, 7 AM $ 0.0₉112
+0.22%
$ 111,998 $ 9,433
Oct 15, 6 AM $ 0.0₉112
-0.17%
$ 111,737 $ 66
Oct 15, 5 AM $ 0.0₉112
-1.21%
$ 112,008 $ 66
Oct 15, 4 AM $ 0.0₉113
-0.02%
$ 113,276 $ 67