ShibEstee Historical Data

ESTEE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₉756
-0.80%
$ 756,304 $ 119,850
Feb 21, 8 PM $ 0.0₉762
-0.20%
$ 762,385 $ 119,824
Feb 21, 7 PM $ 0.0₉764
-0.51%
$ 763,933 $ 120,188
Feb 21, 6 PM $ 0.0₉768
+0.29%
$ 767,876 $ 120,441
Feb 21, 5 PM $ 0.0₉766
-2.43%
$ 765,636 $ 119,968
Feb 21, 4 PM $ 0.0₉785
-1.60%
$ 784,674 $ 119,282
Feb 21, 3 PM $ 0.0₉797
-0.20%
$ 797,466 $ 119,459
Feb 21, 2 PM $ 0.0₉799
-4.69%
$ 799,098 $ 119,187
Feb 21, 1 PM $ 0.0₉834
+7.50%
$ 833,810 $ 116,724
Feb 21, 12 PM $ 0.0₉776
+0.91%
$ 775,622 $ 111,839
Feb 21, 11 AM $ 0.0₉769
+0.67%
$ 768,524 $ 111,950
Feb 21, 10 AM $ 0.0₉764
+3.31%
$ 764,043 $ 110,611
Feb 21, 9 AM $ 0.0₉741
+1.00%
$ 740,795 $ 107,434
Feb 21, 8 AM $ 0.0₉734
+0.91%
$ 733,503 $ 106,862
Feb 21, 7 AM $ 0.0₉727
+1.76%
$ 726,537 $ 106,643
Feb 21, 6 AM $ 0.0₉714
+0.09%
$ 713,941 $ 106,357
Feb 21, 5 AM $ 0.0₉713
+12.48%
$ 713,303 $ 106,108
Feb 21, 4 AM $ 0.0₉634
+0.22%
$ 634,159 $ 103,496
Feb 21, 3 AM $ 0.0₉633
+3.04%
$ 632,798 $ 103,222
Feb 21, 2 AM $ 0.0₉614
+1.40%
$ 614,152 $ 102,006
Feb 21, 1 AM $ 0.0₉606
+0.98%
$ 605,715 $ 100,924
Feb 21, 12 AM $ 0.0₉6
-0.76%
$ 602,848 $ 100,486
Feb 20, 11 PM $ 0.0₉604
-12.23%
$ 604,102 $ 100,558
Feb 20, 10 PM $ 0.0₉689
-5.59%
$ 688,652 $ 97,768
Feb 20, 9 PM $ 0.0₉729
-3.90%
$ 729,434 $ 95,185
Feb 20, 8 PM $ 0.0₉759
+1.88%
$ 759,052 $ 92,115
Feb 20, 7 PM $ 0.0₉745
-1.80%
$ 745,061 $ 91,184
Feb 20, 6 PM $ 0.0₉759
+5.76%
$ 758,667 $ 91,497
Feb 20, 5 PM $ 0.0₉717
-5.40%
$ 717,449 $ 88,901
Feb 20, 4 PM $ 0.0₉758
-7.76%
$ 758,368 $ 88,101
Feb 20, 3 PM $ 0.0₉822
-4.00%
$ 822,172 $ 85,570
Feb 20, 2 PM $ 0.0₉865
+4.91%
$ 864,731 $ 80,279
Feb 20, 1 PM $ 0.0₉824
-6.79%
$ 825,474 $ 77,427
Feb 20, 12 PM $ 0.0₉884
-1.77%
$ 884,532 $ 76,681
Feb 20, 11 AM $ 0.0₉9
+8.02%
$ 900,408 $ 75,534
Feb 20, 10 AM $ 0.0₉834
+8.14%
$ 833,505 $ 71,863
Feb 20, 9 AM $ 0.0₉771
-19.24%
$ 814,435 $ 69,748
Feb 20, 8 AM $ 0.0₉955
+0.60%
$ 954,697 $ 64,544
Feb 20, 7 AM $ 0.0₉949
+5.49%
$ 948,911 $ 63,724
Feb 20, 6 AM $ 0.0₉9
+5.31%
$ 899,513 $ 61,358
Feb 20, 5 AM $ 0.0₉854
+2.90%
$ 854,066 $ 57,266
Feb 20, 4 AM $ 0.0₉83
+7.97%
$ 829,886 $ 54,803
Feb 20, 3 AM $ 0.0₉769
-1.67%
$ 768,828 $ 53,527
Feb 20, 2 AM $ 0.0₉779
-0.69%
$ 778,598 $ 53,032
Feb 20, 1 AM $ 0.0₉784
+0.01%
$ 784,164 $ 53,055
Feb 20, 12 AM $ 0.0₉784
+0.94%
$ 784,128 $ 53,073
Feb 19, 11 PM $ 0.0₉783
-1.44%
$ 783,088 $ 51,662
Feb 19, 10 PM $ 0.0₉795
+0.08%
$ 794,587 $ 51,452
Feb 19, 9 PM $ 0.0₉781
+3.94%
$ 780,873 $ 49,975
Feb 19, 8 PM $ 0.0₉751
-4.35%
$ 751,230 $ 48,510