ShibEstee Historical Data

ESTEE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0₉113
-0.02%
$ 113,276 $ 67
Oct 15, 3 AM $ 0.0₉113
-0.77%
$ 113,283 $ 67
Oct 15, 2 AM $ 0.0₉114
+0.09%
$ 114,111 $ 67
Oct 15, 1 AM $ 0.0₉114
+0.92%
$ 113,969 $ 9,359
Oct 15, 12 AM $ 0.0₉113
-1.09%
$ 112,949 $ 9,359
Oct 14, 11 PM $ 0.0₉114
+0.22%
$ 114,201 $ 9,359
Oct 14, 10 PM $ 0.0₉114
-0.08%
$ 114,107 $ 9,359
Oct 14, 9 PM $ 0.0₉114
+2.82%
$ 114,026 $ 9,408
Oct 14, 8 PM $ 0.0₉111
-0.38%
$ 110,903 $ 9,405
Oct 14, 7 PM $ 0.0₉111
+0.00%
$ 111,330 $ 9,449
Oct 14, 6 PM $ 0.0₉111
-1.47%
$ 111,335 $ 9,449
Oct 14, 5 PM $ 0.0₉113
+2.65%
$ 112,827 $ 9,068
Oct 14, 4 PM $ 0.0₉11
+1.30%
$ 109,665 $ 9,066
Oct 14, 3 PM $ 0.0₉108
+1.27%
$ 108,386 $ 9,064
Oct 14, 2 PM $ 0.0₉107
-1.03%
$ 107,096 $ 9,071
Oct 14, 1 PM $ 0.0₉108
+1.05%
$ 108,194 $ 9,028
Oct 14, 12 PM $ 0.0₉107
-0.03%
$ 107,068 $ 9,028
Oct 14, 11 AM $ 0.0₉107
-0.03%
$ 107,041 $ 8,988
Oct 14, 10 AM $ 0.0₉11
-1.22%
$ 109,930 $ 9,115
Oct 14, 9 AM $ 0.0₉112
+0.66%
$ 111,555 $ 9,115
Oct 14, 8 AM $ 0.0₉111
+1.48%
$ 109,174 $ 9,114
Oct 14, 7 AM $ 0.0₉109
-0.02%
$ 109,174 $ 9,114
Oct 14, 6 AM $ 0.0₉109
-3.56%
$ 109,188 $ 9,145
Oct 14, 5 AM $ 0.0₉113
+2.96%
$ 113,123 $ 81
Oct 14, 4 AM $ 0.0₉114
-0.11%
$ 114,071 $ 81
Oct 14, 3 AM $ 0.0₉114
-0.76%
$ 114,271 $ 82
Oct 14, 2 AM $ 0.0₉115
-0.17%
$ 114,986 $ 82
Oct 14, 1 AM $ 0.0₉115
-0.23%
$ 115,051 $ 82
Oct 14, 12 AM $ 0.0₉115
-2.67%
$ 114,505 $ 84
Oct 13, 11 PM $ 0.0₉118
+0.49%
$ 118,331 $ 84
Oct 13, 10 PM $ 0.0₉118
-11.27%
$ 117,768 $ 84
Oct 13, 9 PM $ 0.0₉13
+3.25%
$ 129,856 $ 37
Oct 13, 8 PM $ 0.0₉126
-2.11%
$ 125,563 $ 36
Oct 13, 7 PM $ 0.0₉128
+0.07%
$ 128,316 $ 36
Oct 13, 6 PM $ 0.0₉129
+2.78%
$ 129,498 $ 36
Oct 13, 5 PM $ 0.0₉126
+0.06%
$ 126,053 $ 36
Oct 13, 4 PM $ 0.0₉126
-0.25%
$ 125,756 $ 36
Oct 13, 3 PM $ 0.0₉126
-0.80%
$ 126,335 $ 8,268
Oct 13, 2 PM $ 0.0₉127
+0.14%
$ 127,499 $ 8,268
Oct 13, 1 PM $ 0.0₉126
+0.03%
$ 126,183 $ 8,286
Oct 13, 12 PM $ 0.0₉125
-0.90%
$ 125,369 $ 8,285
Oct 13, 11 AM $ 0.0₉123
+0.00%
$ 123,075 $ 8,284
Oct 13, 10 AM $ 0.0₉123
-3.77%
$ 123,079 $ 8,286
Oct 13, 9 AM $ 0.0₉128
-0.26%
$ 127,896 $ 8,142
Oct 13, 8 AM $ 0.0₉128
+2.45%
$ 128,226 $ 8,141
Oct 13, 7 AM $ 0.0₉125
-1.86%
$ 125,156 $ 8,140
Oct 13, 6 AM $ 0.0₉128
+9.42%
$ 127,524 $ 7,834
Oct 13, 5 AM $ 0.0₉117
-0.59%
$ 116,544 $ 27
Oct 13, 4 AM $ 0.0₉117
-0.75%
$ 117,324 $ 27
Oct 13, 3 AM $ 0.0₉117
+0.55%
$ 116,888 $ 27