ShibEstee Historical Data

ESTEE Page 63
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0₉117
+0.55%
$ 116,888 $ 27
Oct 13, 2 AM $ 0.0₉116
-0.17%
$ 116,312 $ 27
Oct 13, 1 AM $ 0.0₉116
-0.18%
$ 116,477 $ 27
Oct 13, 12 AM $ 0.0₉117
+0.14%
$ 116,508 $ 6,942
Oct 12, 11 PM $ 0.0₉116
+1.18%
$ 116,375 $ 6,942
Oct 12, 10 PM $ 0.0₉115
-2.49%
$ 115,144 $ 6,942
Oct 12, 9 PM $ 0.0₉119
-0.08%
$ 118,973 $ 6,943
Oct 12, 8 PM $ 0.0₉119
+0.01%
$ 119,069 $ 6,943
Oct 12, 7 PM $ 0.0₉119
+3.45%
$ 119,064 $ 6,942
Oct 12, 6 PM $ 0.0₉12
+5.47%
$ 120,244 $ 6,879
Oct 12, 5 PM $ 0.0₉114
-0.01%
$ 114,009 $ 6,829
Oct 12, 4 PM $ 0.0₉114
-5.03%
$ 114,015 $ 6,829
Oct 12, 3 PM $ 0.0₉12
+13.49%
$ 119,947 $ 6,409
Oct 12, 2 PM $ 0.0₉106
-0.64%
$ 105,866 $ 6,420
Oct 12, 1 PM $ 0.0₉107
+0.02%
$ 107,061 $ 6,421
Oct 12, 12 PM $ 0.0₉104
-2.41%
$ 104,490 $ 6,407
Oct 12, 11 AM $ 0.0₉107
-0.01%
$ 107,070 $ 6,366
Oct 12, 10 AM $ 0.0₉105
-2.06%
$ 104,658 $ 6,366
Oct 12, 9 AM $ 0.0₉107
-0.29%
$ 106,860 $ 6,372
Oct 12, 8 AM $ 0.0₉107
+0.18%
$ 107,176 $ 6,384
Oct 12, 7 AM $ 0.0₉107
+0.01%
$ 106,987 $ 6,205
Oct 12, 6 AM $ 0.0₉105
+1.86%
$ 104,903 $ 6,161
Oct 12, 5 AM $ 0.0₉103
-0.54%
$ 102,884 $ 6,028
Oct 12, 4 AM $ 0.0₉103
+0.09%
$ 103,446 $ 6,028
Oct 12, 3 AM $ 0.0₉103
+2.31%
$ 102,588 $ 6,028
Oct 12, 2 AM $ 0.0₁₀998
-2.28%
$ 99,785 $ 6,026
Oct 12, 1 AM $ 0.0₉102
-0.01%
$ 102,116 $ 6,027
Oct 12, 12 AM $ 0.0₉102
+0.00%
$ 102,126 $ 6,027
Oct 11, 11 PM $ 0.0₉102
-0.19%
$ 102,091 $ 6,026
Oct 11, 10 PM $ 0.0₉102
+2.95%
$ 102,279 $ 6,026
Oct 11, 9 PM $ 0.0₉1
-3.09%
$ 100,016 $ 6,079
Oct 11, 8 PM $ 0.0₉103
-0.02%
$ 103,207 $ 6,080
Oct 11, 7 PM $ 0.0₉103
-1.69%
$ 103,242 $ 6,080
Oct 11, 6 PM $ 0.0₉105
-0.01%
$ 104,985 $ 6,083
Oct 11, 5 PM $ 0.0₉105
+0.97%
$ 104,998 $ 6,083
Oct 11, 4 PM $ 0.0₉104
-2.55%
$ 104,167 $ 6,207
Oct 11, 3 PM $ 0.0₉107
+0.02%
$ 106,889 $ 5,602
Oct 11, 2 PM $ 0.0₉107
-4.01%
$ 106,874 $ 5,587
Oct 11, 1 PM $ 0.0₉111
+2.18%
$ 111,278 $ 5,511
Oct 11, 12 PM $ 0.0₉109
-0.01%
$ 108,955 $ 5,511
Oct 11, 11 AM $ 0.0₉114
+1.56%
$ 113,641 $ 5,519
Oct 11, 10 AM $ 0.0₉112
+0.51%
$ 111,736 $ 185
Oct 11, 9 AM $ 0.0₉111
-0.03%
$ 111,144 $ 184
Oct 11, 8 AM $ 0.0₉111
-0.03%
$ 110,998 $ 183
Oct 11, 7 AM $ 0.0₉111
-0.73%
$ 111,034 $ 185
Oct 11, 6 AM $ 0.0₉112
+0.09%
$ 111,798 $ 185
Oct 11, 5 AM $ 0.0₉113
-2.70%
$ 113,428 $ 190
Oct 11, 4 AM $ 0.0₉116
+0.79%
$ 115,615 $ 187
Oct 11, 3 AM $ 0.0₉116
-0.12%
$ 116,474 $ 207
Oct 11, 2 AM $ 0.0₉117
-0.35%
$ 116,592 $ 206