ShibEstee Historical Data

ESTEE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0₉117
-0.35%
$ 116,592 $ 206
Oct 11, 1 AM $ 0.0₉117
-2.70%
$ 117,092 $ 212
Oct 11, 12 AM $ 0.0₉117
-2.41%
$ 116,733 $ 206
Oct 10, 11 PM $ 0.0₉12
+5.92%
$ 119,681 $ 205
Oct 10, 10 PM $ 0.0₉105
+2.63%
$ 105,177 $ 186
Oct 10, 9 PM $ 0.0₁₀911
-17.83%
$ 91,097 $ 190
Oct 10, 8 PM $ 0.0₉111
-3.46%
$ 110,869 $ 198
Oct 10, 7 PM $ 0.0₉115
+0.01%
$ 114,811 $ 4,678
Oct 10, 6 PM $ 0.0₉115
-0.55%
$ 114,696 $ 4,674
Oct 10, 5 PM $ 0.0₉118
+3.62%
$ 118,150 $ 4,681
Oct 10, 4 PM $ 0.0₉129
+11.28%
$ 128,734 $ 4,686
Oct 10, 3 PM $ 0.0₉116
-4.91%
$ 115,872 $ 4,511
Oct 10, 2 PM $ 0.0₉122
-0.31%
$ 121,859 $ 4,514
Oct 10, 1 PM $ 0.0₉122
+0.86%
$ 122,250 $ 4,469
Oct 10, 12 PM $ 0.0₉121
+0.67%
$ 121,168 $ 4,429
Oct 10, 11 AM $ 0.0₉12
+0.01%
$ 120,356 $ 4,309
Oct 10, 10 AM $ 0.0₉12
-1.19%
$ 120,383 $ 4,309
Oct 10, 9 AM $ 0.0₉119
-0.38%
$ 119,249 $ 4,061
Oct 10, 8 AM $ 0.0₉12
+0.85%
$ 119,669 $ 4,032
Oct 10, 7 AM $ 0.0₉119
-0.05%
$ 118,661 $ 4,032
Oct 10, 6 AM $ 0.0₉12
+0.59%
$ 119,618 $ 4,045
Oct 10, 5 AM $ 0.0₉119
+4.57%
$ 118,905 $ 4,007
Oct 10, 4 AM $ 0.0₉114
-0.01%
$ 113,709 $ 2,993
Oct 10, 3 AM $ 0.0₉114
+4.77%
$ 113,638 $ 2,974
Oct 10, 2 AM $ 0.0₉108
-0.08%
$ 108,485 $ 2,945
Oct 10, 1 AM $ 0.0₉109
+0.06%
$ 108,570 $ 2,945
Oct 10, 12 AM $ 0.0₉109
-4.51%
$ 108,503 $ 2,945
Oct 9, 11 PM $ 0.0₉112
+0.14%
$ 112,014 $ 2,897
Oct 9, 10 PM $ 0.0₉112
+0.58%
$ 111,837 $ 2,897
Oct 9, 9 PM $ 0.0₉106
-1.53%
$ 105,555 $ 2,895
Oct 9, 8 PM $ 0.0₉107
-0.06%
$ 107,195 $ 2,895
Oct 9, 7 PM $ 0.0₉108
+0.38%
$ 107,625 $ 2,895
Oct 9, 6 PM $ 0.0₉105
+0.85%
$ 105,498 $ 2,640
Oct 9, 5 PM $ 0.0₉104
+1.27%
$ 103,690 $ 2,639
Oct 9, 4 PM $ 0.0₉102
-1.04%
$ 102,301 $ 2,639
Oct 9, 3 PM $ 0.0₉106
+0.02%
$ 105,614 $ 2,640
Oct 9, 2 PM $ 0.0₉106
-1.32%
$ 105,759 $ 2,666
Oct 9, 1 PM $ 0.0₉107
+0.16%
$ 107,169 $ 2,634
Oct 9, 12 PM $ 0.0₉106
-0.13%
$ 105,875 $ 2,633
Oct 9, 11 AM $ 0.0₉106
+7.48%
$ 105,976 $ 2,615
Oct 9, 10 AM $ 0.0₁₀997
+0.50%
$ 99,670 $ 2,208
Oct 9, 9 AM $ 0.0₁₀99
-5.62%
$ 98,971 $ 2,209
Oct 9, 8 AM $ 0.0₉101
-2.61%
$ 101,326 $ 2,209
Oct 9, 7 AM $ 0.0₉104
+0.00%
$ 104,057 $ 2,210
Oct 9, 6 AM $ 0.0₉104
+1.65%
$ 104,063 $ 2,196
Oct 9, 5 AM $ 0.0₉102
+0.00%
$ 102,128 $ 2,236
Oct 9, 4 AM $ 0.0₉102
+0.02%
$ 102,191 $ 2,236
Oct 9, 3 AM $ 0.0₉102
-0.57%
$ 102,290 $ 2,236
Oct 9, 2 AM $ 0.0₉103
+0.08%
$ 103,277 $ 2,236
Oct 9, 1 AM $ 0.0₉104
-2.64%
$ 103,679 $ 2,236