ShibEstee Historical Data

ESTEE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0₉104
-2.64%
$ 103,679 $ 2,236
Oct 9, 12 AM $ 0.0₉106
+1.76%
$ 106,495 $ 2,237
Oct 8, 11 PM $ 0.0₉105
-0.06%
$ 104,647 $ 38
Oct 8, 10 PM $ 0.0₉105
+0.02%
$ 105,010 $ 38
Oct 8, 9 PM $ 0.0₉105
+0.98%
$ 104,980 $ 2,182
Oct 8, 8 PM $ 0.0₉104
+0.08%
$ 103,734 $ 2,182
Oct 8, 7 PM $ 0.0₉103
-2.85%
$ 103,409 $ 2,184
Oct 8, 6 PM $ 0.0₉106
+1.50%
$ 106,447 $ 2,184
Oct 8, 5 PM $ 0.0₉105
+0.04%
$ 104,852 $ 2,183
Oct 8, 4 PM $ 0.0₉105
+2.60%
$ 104,809 $ 2,181
Oct 8, 3 PM $ 0.0₉102
-2.38%
$ 102,158 $ 2,159
Oct 8, 2 PM $ 0.0₉105
-0.06%
$ 104,649 $ 2,160
Oct 8, 1 PM $ 0.0₉105
-0.71%
$ 104,795 $ 2,161
Oct 8, 12 PM $ 0.0₉105
+0.13%
$ 105,240 $ 27
Oct 8, 11 AM $ 0.0₉105
-0.07%
$ 105,435 $ 2,090
Oct 8, 10 AM $ 0.0₉105
-0.38%
$ 105,456 $ 2,091
Oct 8, 9 AM $ 0.0₉106
+0.02%
$ 105,776 $ 2,091
Oct 8, 8 AM $ 0.0₉103
-0.89%
$ 103,279 $ 2,090
Oct 8, 7 AM $ 0.0₉104
+0.00%
$ 104,261 $ 2,090
Oct 8, 6 AM $ 0.0₉104
-1.01%
$ 104,259 $ 2,090
Oct 8, 5 AM $ 0.0₉104
+0.10%
$ 104,310 $ 2,087
Oct 8, 4 AM $ 0.0₉108
-0.31%
$ 108,077 $ 2,066
Oct 8, 3 AM $ 0.0₉108
+2.76%
$ 107,785 $ 1,893
Oct 8, 2 AM $ 0.0₉105
-2.18%
$ 104,894 $ 1,893
Oct 8, 1 AM $ 0.0₉107
+0.00%
$ 107,265 $ 1,884
Oct 8, 12 AM $ 0.0₉107
-0.69%
$ 107,224 $ 1,907
Oct 7, 11 PM $ 0.0₉108
+0.74%
$ 108,080 $ 1,907
Oct 7, 10 PM $ 0.0₉107
-0.03%
$ 107,302 $ 1,907
Oct 7, 9 PM $ 0.0₉107
-6.11%
$ 107,443 $ 1,893
Oct 7, 8 PM $ 0.0₉114
-0.16%
$ 114,374 $ 1,287
Oct 7, 7 PM $ 0.0₉115
+0.00%
$ 114,638 $ 1,287
Oct 7, 6 PM $ 0.0₉114
+7.05%
$ 114,395 $ 1,287
Oct 7, 5 PM $ 0.0₉107
-5.99%
$ 106,866 $ 1,286
Oct 7, 4 PM $ 0.0₉114
-4.07%
$ 113,687 $ 1,282
Oct 7, 3 PM $ 0.0₉118
-4.62%
$ 118,390 $ 1,318
Oct 7, 2 PM $ 0.0₉12
-6.47%
$ 120,176 $ 1,318
Oct 7, 1 PM $ 0.0₉119
+0.05%
$ 118,758 $ 1,318
Oct 7, 12 PM $ 0.0₉119
-5.59%
$ 118,700 $ 1,319
Oct 7, 11 AM $ 0.0₉126
+2.80%
$ 125,707 $ 26
Oct 7, 10 AM $ 0.0₉122
+0.47%
$ 122,286 $ 26
Oct 7, 9 AM $ 0.0₉122
-0.10%
$ 121,689 $ 26
Oct 7, 8 AM $ 0.0₉121
+0.00%
$ 121,470 $ 26
Oct 7, 6 AM $ 0.0₉122
+4.89%
$ 122,032 $ 27
Oct 7, 5 AM $ 0.0₉116
+0.36%
$ 116,283 $ 24
Oct 7, 4 AM $ 0.0₉116
-1.26%
$ 116,016 $ 24
Oct 7, 3 AM $ 0.0₉118
-5.64%
$ 117,523 $ 25
Oct 7, 2 AM $ 0.0₉124
+2.72%
$ 123,738 $ 25
Oct 7, 1 AM $ 0.0₉12
+2.50%
$ 120,484 $ 25
Oct 7, 12 AM $ 0.0₉121
+0.17%
$ 121,068 $ 49
Oct 6, 11 PM $ 0.0₉121
-0.02%
$ 120,837 $ 49