ShibEstee Historical Data

ESTEE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0₉131
-0.07%
$ 131,297 $ 12
Oct 4, 9 PM $ 0.0₉131
+0.24%
$ 131,484 $ 29
Oct 4, 8 PM $ 0.0₉131
+0.42%
$ 131,253 $ 29
Oct 4, 7 PM $ 0.0₉131
+0.00%
$ 130,790 $ 29
Oct 4, 6 PM $ 0.0₉131
+0.03%
$ 130,910 $ 29
Oct 4, 5 PM $ 0.0₉131
+0.32%
$ 131,088 $ 29
Oct 4, 4 PM $ 0.0₉13
-0.31%
$ 130,423 $ 29
Oct 4, 3 PM $ 0.0₉131
-1.01%
$ 130,674 $ 29
Oct 4, 2 PM $ 0.0₉133
-0.41%
$ 132,725 $ 30
Oct 4, 1 PM $ 0.0₉133
+0.24%
$ 133,222 $ 30
Oct 4, 12 PM $ 0.0₉133
-0.05%
$ 132,832 $ 30
Oct 4, 11 AM $ 0.0₉133
-2.00%
$ 133,075 $ 30
Oct 4, 10 AM $ 0.0₉136
+0.07%
$ 136,155 $ 30
Oct 4, 9 AM $ 0.0₉136
+0.18%
$ 135,813 $ 30
Oct 4, 8 AM $ 0.0₉136
-0.20%
$ 135,833 $ 30
Oct 4, 7 AM $ 0.0₉136
-0.18%
$ 136,040 $ 30
Oct 4, 6 AM $ 0.0₉136
-1.55%
$ 136,300 $ 31
Oct 4, 5 AM $ 0.0₉139
+0.70%
$ 138,562 $ 19
Oct 4, 4 AM $ 0.0₉137
-0.14%
$ 137,208 $ 19
Oct 4, 3 AM $ 0.0₉137
+0.05%
$ 137,414 $ 19
Oct 4, 2 AM $ 0.0₉137
-0.47%
$ 137,108 $ 19
Oct 4, 1 AM $ 0.0₉138
-0.30%
$ 137,880 $ 19
Oct 4, 12 AM $ 0.0₉138
-0.39%
$ 138,298 $ 19
Oct 3, 11 PM $ 0.0₉139
-0.84%
$ 138,864 $ 19
Oct 3, 10 PM $ 0.0₉14
+0.28%
$ 140,003 $ 19
Oct 3, 9 PM $ 0.0₉146
-0.17%
$ 145,756 $ 21
Oct 3, 8 PM $ 0.0₉145
-0.14%
$ 145,489 $ 21
Oct 3, 7 PM $ 0.0₉146
+0.59%
$ 145,936 $ 21
Oct 3, 6 PM $ 0.0₉145
+0.26%
$ 145,093 $ 21
Oct 3, 5 PM $ 0.0₉145
-1.89%
$ 144,643 $ 21
Oct 3, 4 PM $ 0.0₉146
+1.66%
$ 146,471 $ 21
Oct 3, 3 PM $ 0.0₉143
+0.17%
$ 143,437 $ 21
Oct 3, 2 PM $ 0.0₉143
-0.05%
$ 142,811 $ 21
Oct 3, 1 PM $ 0.0₉143
+0.16%
$ 143,352 $ 21
Oct 3, 12 PM $ 0.0₉143
+0.68%
$ 142,902 $ 20
Oct 3, 11 AM $ 0.0₉142
-0.23%
$ 141,806 $ 20
Oct 3, 10 AM $ 0.0₉142
+0.76%
$ 141,838 $ 20
Oct 3, 9 AM $ 0.0₉141
+0.43%
$ 140,803 $ 20
Oct 3, 8 AM $ 0.0₉14
-0.66%
$ 139,902 $ 20
Oct 3, 7 AM $ 0.0₉141
-0.47%
$ 140,716 $ 20
Oct 3, 6 AM $ 0.0₉141
+0.40%
$ 141,396 $ 20
Oct 3, 5 AM $ 0.0₉141
-0.30%
$ 141,112 $ 20
Oct 3, 4 AM $ 0.0₉142
-1.28%
$ 141,908 $ 40
Oct 3, 3 AM $ 0.0₉144
+1.55%
$ 144,081 $ 40
Oct 3, 2 AM $ 0.0₉141
+2.43%
$ 140,865 $ 39
Oct 3, 1 AM $ 0.0₉137
-0.40%
$ 137,296 $ 38
Oct 3, 12 AM $ 0.0₉138
-0.95%
$ 137,957 $ 38
Oct 2, 11 PM $ 0.0₉139
-0.82%
$ 139,143 $ 59
Oct 2, 10 PM $ 0.0₉14
-0.34%
$ 140,336 $ 59
Oct 2, 9 PM $ 0.0₉147
-0.85%
$ 146,545 $ 62