Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibEstee Historical Data

ESTEE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0₁₀968
-2.48%
$96,854 $9,847
Oct 17, 2025 $0.0₁₀992
-3.27%
$99,318 $54
Oct 16, 2025 $0.0₉104
-2.92%
$102,515 $9,543
Oct 15, 2025 $0.0₉106
-7.02%
$107,261 $9,157
Oct 14, 2025 $0.0₉114
-3.01%
$114,201 $9,359
Oct 13, 2025 $0.0₉118
+1.71%
$118,331 $84
Oct 12, 2025 $0.0₉116
+13.95%
$116,375 $6,942
Oct 11, 2025 $0.0₉102
-14.65%
$102,091 $6,026
Oct 10, 2025 $0.0₉12
+5.32%
$119,681 $205
Oct 9, 2025 $0.0₉112
+7.04%
$112,014 $2,897
Oct 8, 2025 $0.0₉105
-3.08%
$104,647 $38
Oct 7, 2025 $0.0₉108
-10.57%
$108,080 $1,907
Oct 6, 2025 $0.0₉121
-6.24%
$120,837 $49
Oct 5, 2025 $0.0₉129
-1.82%
$128,795 $47
Oct 4, 2025 $0.0₉131
-5.55%
$131,131 $12
Oct 3, 2025 $0.0₉14
+0.52%
$138,864 $19
Oct 2, 2025 $0.0₉139
-5.45%
$139,143 $59
Oct 1, 2025 $0.0₉146
+0.36%
$147,029 $45
Sep 30, 2025 $0.0₉146
+3.17%
$144,634 $745
Sep 22, 2025 $0.0₉107
+0.52%
$107,159 $11
Sep 14, 2025 $0.0₁₀944
-0.35%
$94,668 $24
Sep 7, 2025 $0.0₁₀781
+0.83%
$-- $20
Sep 6, 2025 $0.0₁₀776
-3.90%
$77,573 $20
Sep 5, 2025 $0.0₁₀801
-1.43%
$80,149 $335
Sep 4, 2025 $0.0₁₀806
+1.73%
$81,242 $134
Sep 3, 2025 $0.0₁₀795
+1.31%
$-- $25
Sep 2, 2025 $0.0₁₀791
+4.84%
$78,546 $25
Sep 1, 2025 $0.0₁₀772
+0.25%
$77,188 $135
Aug 31, 2025 $0.0₁₀81
+3.15%
$80,055 $20
Aug 30, 2025 $0.0₁₀718
+0.73%
$71,830 $13
Aug 29, 2025 $0.0₁₀712
-4.88%
$71,232 $28
Aug 28, 2025 $0.0₁₀748
-2.17%
$74,756 $18
Aug 27, 2025 $0.0₁₀767
-1.03%
$76,694 $49
Aug 26, 2025 $0.0₁₀763
+4.43%
$77,746 $85
Aug 25, 2025 $0.0₁₀689
-6.64%
$72,600 $95
Aug 24, 2025 $0.0₁₀754
+3.88%
$75,257 $45
Aug 23, 2025 $0.0₁₀734
-8.79%
$73,991 $202
Aug 22, 2025 $0.0₁₀793
+27.28%
$80,466 $643
Aug 21, 2025 $0.0₁₀62
-5.90%
$62,478 $58
Aug 20, 2025 $0.0₁₀645
+42.54%
$65,908 $172
Aug 19, 2025 $0.0₁₀462
-7.01%
$45,646 $37
Aug 18, 2025 $0.0₁₀498
-11.63%
$49,808 $48
Aug 17, 2025 $0.0₁₀564
+7.49%
$56,432 $56
Aug 16, 2025 $0.0₁₀525
-17.28%
$52,530 $81
Aug 15, 2025 $0.0₁₀636
-6.31%
$63,587 $66
Aug 14, 2025 $0.0₁₀663
-6.01%
$67,624 $79
Aug 13, 2025 $0.0₁₀706
-2.43%
$70,568 $47
Aug 11, 2025 $0.0₁₀616
-2.96%
$61,574 $7
Aug 10, 2025 $0.0₁₀634
-9.41%
$63,364 $8
Aug 9, 2025 $0.0₁₀698
+2.98%
$69,763 $14