ShibEstee Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₉706
-7.07%
$ 706,439 $ 8,383
Jun 14, 2 PM $ 0.0₉76
-0.17%
$ 760,183 $ 7,037
Jun 14, 1 PM $ 0.0₉762
-1.06%
$ 761,650 $ 6,793
Jun 14, 12 PM $ 0.0₉77
-0.57%
$ 769,831 $ 7,611
Jun 14, 11 AM $ 0.0₉774
+0.21%
$ 774,339 $ 7,615
Jun 14, 10 AM $ 0.0₉773
+0.84%
$ 772,792 $ 8,129
Jun 14, 9 AM $ 0.0₉766
-0.90%
$ 766,393 $ 8,525
Jun 14, 8 AM $ 0.0₉773
+6.08%
$ 773,353 $ 8,027
Jun 14, 7 AM $ 0.0₉728
-2.11%
$ 727,601 $ 6,771
Jun 14, 6 AM $ 0.0₉743
-0.51%
$ 743,388 $ 6,355
Jun 14, 5 AM $ 0.0₉747
+0.04%
$ 747,153 $ 6,097
Jun 14, 4 AM $ 0.0₉747
+0.01%
$ 746,836 $ 6,116
Jun 14, 3 AM $ 0.0₉747
-0.20%
$ 746,787 $ 6,092
Jun 14, 2 AM $ 0.0₉748
+0.04%
$ 748,266 $ 5,607
Jun 14, 1 AM $ 0.0₉748
-2.74%
$ 748,023 $ 5,584
Jun 14, 12 AM $ 0.0₉769
+1.34%
$ 769,021 $ 5,477
Jun 13, 11 PM $ 0.0₉754
+0.45%
$ 753,962 $ 5,130
Jun 13, 10 PM $ 0.0₉751
+4.27%
$ 750,588 $ 4,867
Jun 13, 9 PM $ 0.0₉72
-0.13%
$ 719,789 $ 4,065
Jun 13, 8 PM $ 0.0₉721
+2.01%
$ 720,639 $ 3,697
Jun 13, 7 PM $ 0.0₉706
-0.06%
$ 706,495 $ 3,606
Jun 13, 6 PM $ 0.0₉707
+0.13%
$ 706,925 $ 3,725
Jun 13, 5 PM $ 0.0₉706
+1.44%
$ 706,033 $ 3,584
Jun 13, 4 PM $ 0.0₉696
-0.30%
$ 695,974 $ 4,089
Jun 13, 3 PM $ 0.0₉698
+1.19%
$ 697,948 $ 4,331
Jun 13, 2 PM $ 0.0₉69
-0.96%
$ 689,769 $ 4,521
Jun 13, 1 PM $ 0.0₉697
+6.22%
$ 696,551 $ 4,495
Jun 13, 12 PM $ 0.0₉654
+0.20%
$ 653,595 $ 3,547
Jun 13, 11 AM $ 0.0₉652
-1.80%
$ 652,203 $ 3,584
Jun 13, 10 AM $ 0.0₉658
+3.25%
$ 657,761 $ 3,162
Jun 13, 9 AM $ 0.0₉637
-1.66%
$ 637,163 $ 2,597
Jun 13, 8 AM $ 0.0₉649
+1.61%
$ 648,607 $ 2,907
Jun 13, 7 AM $ 0.0₉638
+0.48%
$ 638,422 $ 2,892
Jun 13, 6 AM $ 0.0₉635
-0.34%
$ 635,360 $ 2,992
Jun 13, 5 AM $ 0.0₉637
-0.19%
$ 637,499 $ 3,265
Jun 13, 4 AM $ 0.0₉639
-0.39%
$ 638,655 $ 3,234
Jun 13, 3 AM $ 0.0₉641
-0.23%
$ 641,127 $ 3,213
Jun 13, 2 AM $ 0.0₉642
-0.33%
$ 642,454 $ 3,194
Jun 13, 1 AM $ 0.0₉645
+0.16%
$ 644,569 $ 3,232
Jun 13, 12 AM $ 0.0₉641
+0.05%
$ 640,796 $ 3,311
Jun 12, 11 PM $ 0.0₉64
-0.01%
$ 640,413 $ 3,310
Jun 12, 10 PM $ 0.0₉64
-1.08%
$ 640,484 $ 3,342
Jun 12, 9 PM $ 0.0₉647
+0.79%
$ 647,223 $ 3,685
Jun 12, 8 PM $ 0.0₉642
+0.20%
$ 642,153 $ 3,684
Jun 12, 7 PM $ 0.0₉641
-1.11%
$ 640,852 $ 3,749
Jun 12, 6 PM $ 0.0₉648
-0.50%
$ 648,038 $ 4,548
Jun 12, 5 PM $ 0.0₉652
+0.32%
$ 651,985 $ 4,514
Jun 12, 4 PM $ 0.0₉65
-2.16%
$ 649,525 $ 4,678
Jun 12, 3 PM $ 0.0₉664
+0.46%
$ 664,143 $ 3,945
Jun 12, 2 PM $ 0.0₉661
-1.47%
$ 661,148 $ 3,777