ShibEstee Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₉38
+0.00%
$ 380,476 $ 20,477
Jul 26, 5 PM $ 0.0₉38
-1.22%
$ 380,332 $ 20,465
Jul 26, 4 PM $ 0.0₉382
-1.66%
$ 382,413 $ 20,544
Jul 26, 3 PM $ 0.0₉389
+0.47%
$ 388,974 $ 20,146
Jul 26, 2 PM $ 0.0₉387
+10.99%
$ 387,399 $ 19,150
Jul 26, 1 PM $ 0.0₉35
-25.84%
$ 349,732 $ 16,253
Jul 26, 12 PM $ 0.0₉472
+14.55%
$ 471,528 $ 11,516
Jul 26, 11 AM $ 0.0₉411
+4.72%
$ 410,681 $ 8,704
Jul 26, 10 AM $ 0.0₉392
+0.02%
$ 391,698 $ 7,855
Jul 26, 9 AM $ 0.0₉391
+0.57%
$ 391,350 $ 7,847
Jul 26, 8 AM $ 0.0₉39
+7.74%
$ 390,123 $ 7,696
Jul 26, 7 AM $ 0.0₉362
+2.24%
$ 361,956 $ 6,299
Jul 26, 6 AM $ 0.0₉354
+2.00%
$ 353,588 $ 6,009
Jul 26, 5 AM $ 0.0₉348
+18.63%
$ 348,488 $ 5,554
Jul 26, 4 AM $ 0.0₉294
+8.72%
$ 293,658 $ 2,842
Jul 26, 3 AM $ 0.0₉27
+0.09%
$ 269,924 $ 1,743
Jul 26, 2 AM $ 0.0₉27
-0.03%
$ 269,674 $ 2,126
Jul 26, 1 AM $ 0.0₉27
-0.32%
$ 269,851 $ 2,094
Jul 26, 12 AM $ 0.0₉271
+0.00%
$ 271,047 $ 2,760
Jul 25, 11 PM $ 0.0₉271
+0.08%
$ 270,711 $ 2,766
Jul 25, 10 PM $ 0.0₉271
+0.05%
$ 270,749 $ 2,761
Jul 25, 9 PM $ 0.0₉27
+9.25%
$ 269,705 $ 2,661
Jul 25, 8 PM $ 0.0₉246
+0.00%
$ 245,736 $ 1,448
Jul 25, 7 PM $ 0.0₉246
+0.00%
$ 246,239 $ 1,428
Jul 25, 3 PM $ 0.0₉245
+0.00%
$ 244,886 $ 1,613
Jul 25, 1 PM $ 0.0₉244
+0.00%
$ 244,245 $ 1,702
Jul 25, 11 AM $ 0.0₉244
+0.00%
$ 243,878 $ 1,703
Jul 25, 10 AM $ 0.0₉244
+0.00%
$ 243,790 $ 1,706
Jul 25, 8 AM $ 0.0₉243
+0.00%
$ 243,406 $ 1,707
Jul 25, 7 AM $ 0.0₉244
+0.11%
$ 243,886 $ 1,703
Jul 25, 6 AM $ 0.0₉243
+1.09%
$ 243,076 $ 1,554
Jul 25, 4 AM $ 0.0₉241
+0.00%
$ 240,665 $ 1,532
Jul 25, 3 AM $ 0.0₉24
+0.03%
$ 240,489 $ 1,521
Jul 25, 2 AM $ 0.0₉24
+1.73%
$ 240,210 $ 1,507
Jul 25, 1 AM $ 0.0₉232
+0.00%
$ 232,426 $ 425
Jul 25, 12 AM $ 0.0₉231
+0.13%
$ 231,195 $ 436
Jul 24, 10 PM $ 0.0₉231
+0.00%
$ 230,661 $ 408
Jul 24, 9 PM $ 0.0₉23
-0.06%
$ 229,905 $ 406
Jul 24, 8 PM $ 0.0₉23
+0.00%
$ 230,434 $ 381
Jul 24, 7 PM $ 0.0₉231
-0.02%
$ 231,321 $ 378
Jul 24, 6 PM $ 0.0₉228
+0.00%
$ 227,913 $ 275
Jul 24, 5 PM $ 0.0₉227
+0.00%
$ 227,233 $ 1,321
Jul 24, 2 PM $ 0.0₉226
+0.00%
$ 226,059 $ 1,210
Jul 24, 1 PM $ 0.0₉23
+0.00%
$ 229,807 $ 1,238
Jul 24, 12 PM $ 0.0₉232
+0.00%
$ 232,210 $ 1,344
Jul 24, 10 AM $ 0.0₉232
-0.29%
$ 232,197 $ 1,342
Jul 24, 6 AM $ 0.0₉233
+0.00%
$ 232,870 $ 1,324
Jul 24, 5 AM $ 0.0₉232
+0.00%
$ 232,303 $ 1,352
Jul 24, 12 AM $ 0.0₉23
+0.00%
$ 230,474 $ 1,327
Jul 23, 9 PM $ 0.0₉232
+0.17%
$ 232,218 $ 1,332