ShibEstee Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₈117
+2.60%
$ 1.17 million $ 15,943
Apr 16, 2 PM $ 0.0₈114
-1.07%
$ 1.14 million $ 15,479
Apr 16, 1 PM $ 0.0₈115
+0.02%
$ 1.15 million $ 16,512
Apr 16, 12 PM $ 0.0₈115
+0.26%
$ 1.15 million $ 16,510
Apr 16, 11 AM $ 0.0₈115
-0.52%
$ 1.15 million $ 16,406
Apr 16, 10 AM $ 0.0₈116
-0.93%
$ 1.16 million $ 16,028
Apr 16, 9 AM $ 0.0₈117
-2.05%
$ 1.17 million $ 15,995
Apr 16, 8 AM $ 0.0₈119
-0.83%
$ 1.19 million $ 13,918
Apr 16, 7 AM $ 0.0₈12
-0.32%
$ 1.2 million $ 13,352
Apr 16, 6 AM $ 0.0₈121
+1.23%
$ 1.21 million $ 13,172
Apr 16, 5 AM $ 0.0₈119
-2.38%
$ 1.19 million $ 13,211
Apr 16, 4 AM $ 0.0₈125
+0.02%
$ 1.25 million $ 12,001
Apr 16, 3 AM $ 0.0₈125
+1.01%
$ 1.25 million $ 13,794
Apr 16, 2 AM $ 0.0₈124
+0.49%
$ 1.24 million $ 13,633
Apr 16, 1 AM $ 0.0₈124
-0.13%
$ 1.24 million $ 13,523
Apr 16, 12 AM $ 0.0₈124
-3.74%
$ 1.24 million $ 13,106
Apr 15, 11 PM $ 0.0₈128
-0.70%
$ 1.28 million $ 8,676
Apr 15, 10 PM $ 0.0₈129
-4.90%
$ 1.29 million $ 8,412
Apr 15, 9 PM $ 0.0₈136
-0.99%
$ 1.36 million $ 5,082
Apr 15, 8 PM $ 0.0₈137
-0.01%
$ 1.37 million $ 5,381
Apr 15, 7 PM $ 0.0₈137
+0.98%
$ 1.37 million $ 5,383
Apr 15, 6 PM $ 0.0₈136
+0.16%
$ 1.36 million $ 5,218
Apr 15, 5 PM $ 0.0₈136
+0.02%
$ 1.36 million $ 5,442
Apr 15, 4 PM $ 0.0₈136
+0.43%
$ 1.36 million $ 5,450
Apr 15, 3 PM $ 0.0₈136
-0.29%
$ 1.36 million $ 5,438
Apr 15, 2 PM $ 0.0₈136
+0.54%
$ 1.36 million $ 6,321
Apr 15, 1 PM $ 0.0₈135
-3.40%
$ 1.35 million $ 5,863
Apr 15, 12 PM $ 0.0₈14
+0.21%
$ 1.4 million $ 5,886
Apr 15, 11 AM $ 0.0₈139
+0.28%
$ 1.39 million $ 5,974
Apr 15, 10 AM $ 0.0₈139
+0.01%
$ 1.39 million $ 6,070
Apr 15, 9 AM $ 0.0₈14
-0.75%
$ 1.4 million $ 5,923
Apr 15, 8 AM $ 0.0₈139
+0.01%
$ 1.39 million $ 6,265
Apr 15, 7 AM $ 0.0₈139
-0.29%
$ 1.39 million $ 6,265
Apr 15, 6 AM $ 0.0₈139
+0.33%
$ 1.39 million $ 6,151
Apr 15, 5 AM $ 0.0₈139
-0.51%
$ 1.39 million $ 6,106
Apr 15, 4 AM $ 0.0₈139
-6.10%
$ 1.39 million $ 5,921
Apr 15, 3 AM $ 0.0₈148
+1.39%
$ 1.48 million $ 3,891
Apr 15, 2 AM $ 0.0₈146
-0.57%
$ 1.46 million $ 4,398
Apr 15, 1 AM $ 0.0₈148
-0.01%
$ 1.48 million $ 4,399
Apr 15, 12 AM $ 0.0₈148
-0.31%
$ 1.48 million $ 4,412
Apr 14, 11 PM $ 0.0₈148
+0.51%
$ 1.48 million $ 4,444
Apr 14, 10 PM $ 0.0₈147
-0.18%
$ 1.47 million $ 5,515
Apr 14, 9 PM $ 0.0₈148
-0.01%
$ 1.48 million $ 5,460
Apr 14, 8 PM $ 0.0₈147
+0.08%
$ 1.47 million $ 5,580
Apr 14, 7 PM $ 0.0₈148
-1.29%
$ 1.48 million $ 5,603
Apr 14, 6 PM $ 0.0₈15
+0.71%
$ 1.5 million $ 5,429
Apr 14, 5 PM $ 0.0₈148
-0.12%
$ 1.48 million $ 5,127
Apr 14, 4 PM $ 0.0₈15
-0.48%
$ 1.5 million $ 5,171
Apr 14, 3 PM $ 0.0₈151
+0.45%
$ 1.51 million $ 5,189
Apr 14, 2 PM $ 0.0₈15
+1.15%
$ 1.5 million $ 4,369